ESSO quotes and chart
| Current price: | 117.6 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 117.6 |
| Open: | 118.6 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 1,841 |
| Exchanged capital: | 0.014% |
| Issued capital: | 12,854,578 |
| Capitalization: | 1,512M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 115.0 | 116.4 | 118.6 | 117.6 | 117.6 |
| Change (%) | +0.52% | +1.22% | +1.89% | -0.84% | +0.00% |
| Change | +0.6 | +1.4 | +2.2 | -1.0 | 0 |
| Open | 113.0 | 116.8 | 115.0 | 120.0 | 118.6 |
| Volume | 9,709 | 16,508 | 11,493 | 17,370 | 1,841 |
| High | 115.8 | 123.6 | 120.0 | 123.2 | 121.4 |
| Low | 111.0 | 116.2 | 112.6 | 117.6 | 117.2 |
| High/Low range | 4.8 | 7.4 | 7.4 | 5.6 | 4.2 |
| 5 days change : +2.80% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 121.4 | 117.2 | 4.2 | 1,841 |
| January 1st | +8.49% | 125.6 | 108.4 | 17.2 | 6,178 |
| 5 days | +2.80% | 123.6 | 112.6 | 11.0 | 15,123 |
| 1 month | +2.44% | 123.6 | 111.0 | 12.6 | 6,939 |
| 6 months | -7.55% | 142.0 | 95.0 | 47.0 | 8,252 |
| 1 year | +51.64% | 205.0 | 78.7 | 126.4 | 15,016 |
| 3 years | +394.12% | 205.0 | 19.6 | 185.4 | 21,155 |
| 5 years | +528.88% | 205.0 | 7.5 | 197.5 | 14,787 |
| 10 years | +184.75% | 205.0 | 7.5 | 197.5 | 8,949 |
| 15 years | +32.73% | 205.0 | 7.5 | 197.5 | 6,991 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 116.8 |
| MA20 | 118.3 |
| MA50 | 115.6 |
| MA100 | 110.3 |
| Price / MA7 | +0.68% |
| Price / MA20 | -0.59% |
| Price / MA50 | +1.73% |
| Price / MA100 | +6.62% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
