ESSO quotes and chart
| Current price: | 129.8 EUR |
| Change (%): | -2.41% |
| Change: | -3.2 |
| Date - Hour: | |
| Previous close: | 133.0 |
| Open: | 128.9 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 1,802 |
| Exchanged capital: | 0.014% |
| Issued capital: | 12,854,578 |
| Capitalization: | 1,669M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 140.6 | 131.4 | 128.6 | 133.0 | 129.8 |
| Change (%) | -3.83% | -6.54% | -2.13% | +3.42% | -2.41% |
| Change | -5.6 | -9.2 | -2.8 | +4.4 | -3.2 |
| Open | 143.8 | 138.0 | 120.2 | 132.7 | 128.9 |
| Volume | 18,908 | 35,620 | 37,442 | 15,676 | 1,802 |
| High | 145.8 | 138.4 | 135.1 | 136.0 | 131.5 |
| Low | 140.0 | 127.6 | 115.4 | 129.4 | 127.1 |
| High/Low range | 5.8 | 10.8 | 19.7 | 6.6 | 4.4 |
| 5 days change : -11.22% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.41% | 131.5 | 127.1 | 4.4 | 1,802 |
| January 1st | +19.74% | 169.6 | 108.4 | 61.2 | 11,108 |
| 5 days | -11.22% | 136.0 | 115.4 | 20.6 | 26,559 |
| 1 month | +2.53% | 169.6 | 115.4 | 54.2 | 21,370 |
| 6 months | -1.82% | 169.6 | 95.0 | 74.6 | 9,943 |
| 1 year | -9.10% | 205.0 | 95.0 | 110.0 | 14,143 |
| 3 years | +216.59% | 205.0 | 37.1 | 167.9 | 20,074 |
| 5 years | +668.05% | 205.0 | 7.5 | 197.5 | 15,042 |
| 10 years | +187.93% | 205.0 | 7.5 | 197.5 | 9,089 |
| 15 years | +27.88% | 205.0 | 7.5 | 197.5 | 7,076 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 139.0 |
| MA20 | 141.6 |
| MA50 | 127.4 |
| MA100 | 117.8 |
| Price / MA7 | -6.62% |
| Price / MA20 | -8.33% |
| Price / MA50 | +1.88% |
| Price / MA100 | +10.19% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
