ESSO quotes and chart
| Current price: | 101.0 EUR |
| Change (%): | -2.51% |
| Change: | -2.6 |
| Date - Hour: | |
| Previous close: | 103.6 |
| Open: | 103.4 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 8,888 |
| Exchanged capital: | 0.069% |
| Issued capital: | 12,854,578 |
| Capitalization: | 1,298M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 104.6 | 106.4 | 105.0 | 103.6 | 101.0 |
| Change (%) | +0.77% | +1.72% | -1.32% | -1.33% | -2.51% |
| Change | +0.8 | +1.8 | -1.4 | -1.4 | -2.6 |
| Open | 105.0 | 105.6 | 106.2 | 104.2 | 103.4 |
| Volume | 2,776 | 7,779 | 6,675 | 6,258 | 8,888 |
| High | 105.4 | 109.0 | 106.8 | 105.0 | 103.4 |
| Low | 103.2 | 105.6 | 104.8 | 102.6 | 100.4 |
| High/Low range | 2.2 | 3.4 | 2.0 | 2.4 | 3.0 |
| 5 days change : -2.70% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.51% | 103.4 | 100.4 | 3.0 | 8,888 |
| January 1st | +84.14% | 205.0 | 49.0 | 156.0 | 16,251 |
| 5 days | -2.70% | 106.8 | 100.4 | 6.4 | 6,466 |
| 1 month | -4.90% | 110.8 | 96.7 | 14.1 | 6,630 |
| 6 months | -39.23% | 186.8 | 95.0 | 91.8 | 12,044 |
| 1 year | +95.93% | 205.0 | 49.0 | 156.0 | 15,992 |
| 3 years | +621.43% | 205.0 | 13.4 | 191.6 | 21,446 |
| 5 years | +359.09% | 205.0 | 7.5 | 197.5 | 14,633 |
| 10 years | +222.58% | 205.0 | 7.5 | 197.5 | 8,908 |
| 15 years | +14.51% | 205.0 | 7.5 | 197.5 | 6,946 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 104.3 |
| MA20 | 103.0 |
| MA50 | 107.2 |
| MA100 | 117.6 |
| Price / MA7 | -3.16% |
| Price / MA20 | -1.94% |
| Price / MA50 | -5.78% |
| Price / MA100 | -14.12% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
