ESSILORLUXOTTICA quotes and chart
| Current price: | 205.60 EUR |
| Change (%): | +0.05% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 205.50 |
| Open: | 205.10 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 26,956 |
| Exchanged capital: | 0.006% |
| Issued capital: | 457,318,291 |
| Capitalization: | 94,025M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 208.80 | 208.80 | 208.10 | 205.50 | 205.60 |
| Change (%) | -0.24% | +0.00% | -0.34% | -1.25% | +0.05% |
| Change | -0.50 | 0 | -0.70 | -2.60 | +0.10 |
| Open | 212.10 | 209.40 | 208.00 | 208.30 | 205.10 |
| Volume | 529,135 | 484,636 | 355,369 | 619,362 | 26,956 |
| High | 212.10 | 210.10 | 209.70 | 209.40 | 207.40 |
| Low | 207.90 | 207.70 | 207.70 | 205.30 | 205.00 |
| High/Low range | 4.20 | 2.40 | 2.00 | 4.10 | 2.40 |
| 5 days change : -1.77% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.05% | 207.40 | 205.00 | 2.40 | 26,956 |
| January 1st | +13.22% | 219.00 | 172.82 | 46.18 | 403,541 |
| 5 days | -1.77% | 209.70 | 205.00 | 4.70 | 487,365 |
| 1 month | -3.11% | 219.00 | 205.00 | 14.00 | 385,575 |
| 6 months | -1.77% | 219.00 | 188.25 | 30.75 | 406,034 |
| 1 year | +17.27% | 219.00 | 159.68 | 59.32 | 400,134 |
| 3 years | +20.73% | 219.00 | 132.70 | 86.30 | 480,064 |
| 5 years | +56.95% | 219.00 | 86.76 | 132.24 | 539,273 |
| 10 years | +142.57% | 219.00 | 76.65 | 142.35 | 577,827 |
| 15 years | +440.56% | 219.00 | 37.66 | 181.35 | 569,429 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 208.06 |
| MA20 | 211.53 |
| MA50 | 207.49 |
| MA100 | 206.28 |
| Price / MA7 | -1.18% |
| Price / MA20 | -2.80% |
| Price / MA50 | -0.91% |
| Price / MA100 | -0.33% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
