ESSILORLUXOTTICA quotes and chart
| Current price: | 269.3 EUR |
| Change (%): | -1.43% |
| Change: | -3.9 |
| Date - Hour: | |
| Previous close: | 273.2 |
| Open: | 271.7 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 583,340 |
| Exchanged capital: | 0.128% |
| Issued capital: | 457,507,201 |
| Capitalization: | 123,207M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 267.4 | 270.5 | 277.2 | 273.2 | 269.3 |
| Change (%) | +0.49% | +1.16% | +2.48% | -1.44% | -1.43% |
| Change | +1.3 | +3.1 | +6.7 | -4.0 | -3.9 |
| Open | 264.3 | 269.7 | 271.3 | 277.5 | 271.7 |
| Volume | 1,372,973 | 616,054 | 740,285 | 400,744 | 583,340 |
| High | 267.4 | 270.5 | 277.7 | 277.8 | 272.7 |
| Low | 262.5 | 266.2 | 271.1 | 271.9 | 267.9 |
| High/Low range | 4.9 | 4.3 | 6.6 | 5.9 | 4.8 |
| 5 days change : +1.20% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.43% | 272.7 | 267.9 | 4.8 | 583,340 |
| January 1st | +14.30% | 298.0 | 229.3 | 68.7 | 623,504 |
| 5 days | +1.20% | 277.8 | 266.2 | 11.6 | 585,694 |
| 1 month | -4.64% | 289.5 | 260.9 | 28.6 | 735,591 |
| 6 months | +29.10% | 298.0 | 207.0 | 91.0 | 550,885 |
| 1 year | +28.39% | 298.0 | 188.3 | 109.8 | 483,462 |
| 3 years | +64.33% | 298.0 | 132.7 | 165.3 | 470,859 |
| 5 years | +145.60% | 298.0 | 92.0 | 206.0 | 516,478 |
| 10 years | +157.46% | 298.0 | 86.8 | 211.2 | 573,908 |
| 15 years | +468.44% | 298.0 | 43.5 | 254.5 | 569,176 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 269.8 |
| MA20 | 271.6 |
| MA50 | 272.2 |
| MA100 | 251.9 |
| Price / MA7 | -0.19% |
| Price / MA20 | -0.85% |
| Price / MA50 | -1.07% |
| Price / MA100 | +6.91% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
