ESSILORLUXOTTICA quotes and chart
| Current price: | 290.9 EUR |
| Change (%): | -0.55% |
| Change: | -1.6 |
| Date - Hour: | |
| Previous close: | 292.5 |
| Open: | 293.9 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 802,344 |
| Exchanged capital: | 0.175% |
| Issued capital: | 457,507,201 |
| Capitalization: | 133,089M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 294.1 | 294.6 | 293.9 | 292.5 | 290.9 |
| Change (%) | -0.14% | +0.17% | -0.24% | -0.48% | -0.55% |
| Change | -0.4 | +0.5 | -0.7 | -1.4 | -1.6 |
| Open | 294.1 | 294.7 | 295.1 | 292.1 | 293.9 |
| Volume | 515,380 | 544,612 | 650,338 | 554,818 | 802,344 |
| High | 294.8 | 296.3 | 296.2 | 294.3 | 294.0 |
| Low | 289.9 | 291.0 | 292.3 | 291.8 | 289.8 |
| High/Low range | 4.9 | 5.3 | 3.9 | 2.5 | 4.2 |
| 5 days change : -1.22% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.55% | 294.0 | 289.8 | 4.2 | 802,344 |
| January 1st | +23.47% | 298.0 | 229.3 | 68.7 | 566,491 |
| 5 days | -1.22% | 296.3 | 289.8 | 6.5 | 638,028 |
| 1 month | +16.36% | 298.0 | 252.4 | 45.6 | 599,761 |
| 6 months | +36.70% | 298.0 | 202.1 | 95.9 | 500,887 |
| 1 year | +53.56% | 298.0 | 188.3 | 109.8 | 455,728 |
| 3 years | +77.31% | 298.0 | 132.7 | 165.3 | 475,961 |
| 5 years | +104.79% | 298.0 | 86.8 | 211.2 | 535,665 |
| 10 years | +192.92% | 298.0 | 86.8 | 211.2 | 571,765 |
| 15 years | +559.49% | 298.0 | 43.1 | 254.9 | 568,840 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 293.8 |
| MA20 | 276.9 |
| MA50 | 252.9 |
| MA100 | 237.9 |
| Price / MA7 | -0.99% |
| Price / MA20 | +5.06% |
| Price / MA50 | +15.03% |
| Price / MA100 | +22.28% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
