ESPERION THERAPEUTICS INC. quotes and chart
| Current price: | 0.9957 USD |
| Change (%): | -0.34% |
| Change: | -0.0034 |
| Date - Hour: | |
| Previous close: | 0.9991 |
| Open: | 0.9996 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 3,242,327 |
| Exchanged capital: | 1.652% |
| Issued capital: | 196,225,000 |
| Capitalization: | 195M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.0500 | 0.9600 | 1.0200 | 0.9991 | 0.9957 |
| Change (%) | -0.94% | -8.57% | +6.25% | -2.05% | -0.34% |
| Change | -0.0100 | -0.0900 | +0.0600 | -0.0209 | -0.0034 |
| Open | 1.0600 | 1.0200 | 0.9800 | 1.0400 | 0.9996 |
| Volume | 10,659,154 | 15,177,340 | 8,624,370 | 7,053,428 | 3,242,327 |
| High | 1.1100 | 1.0400 | 1.0200 | 1.0500 | 1.0600 |
| Low | 0.9701 | 0.9250 | 0.9500 | 0.9810 | 0.9800 |
| High/Low range | 0.1399 | 0.1150 | 0.0700 | 0.0690 | 0.0800 |
| 5 days change : -5.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 1.0600 | 0.9800 | 0.0800 | 3,242,327 |
| January 1st | -54.74% | 2.4000 | 0.9250 | 1.4750 | 4,657,152 |
| 5 days | -5.17% | 1.0600 | 0.9800 | 0.0800 | 7,053,428 |
| 1 month | -33.62% | 1.7500 | 0.9250 | 0.8250 | 5,461,294 |
| 6 months | -53.25% | 3.9400 | 0.9250 | 3.0150 | 5,280,566 |
| 1 year | -48.54% | 3.9400 | 0.9250 | 3.0150 | 5,678,551 |
| 3 years | -83.10% | 8.8700 | 0.7060 | 8.1640 | 4,060,218 |
| 5 years | -97.11% | 53.7300 | 0.7060 | 53.0240 | 2,812,521 |
| 10 years | -99.02% | 120.9799 | 0.7060 | 120.2739 | 1,776,065 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.0407 |
| MA20 | 1.3592 |
| MA50 | 1.5795 |
| MA100 | 1.9943 |
| Price / MA7 | -4.32% |
| Price / MA20 | -26.74% |
| Price / MA50 | -36.96% |
| Price / MA100 | -50.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
