Post an Analysis Request an analysis AI Londinia analysis
ESKER
ESKER
264.0 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 262.0
Change: +29.0
Volume: 188,828
Low: 260.2
High: 265.2
High / Low range: 5.0
Type: Stocks
Ticker: ALESK
ISIN: FR0000035818

ESKER quotes and chart

Current price: 264.0 EUR
Change (%): +12.34%
Change: +29.0
Date - Hour:
Previous close: 235.0
Open: 262.0
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 188,828
Exchanged capital: 3.117%
Issued capital: 6,058,267
Capitalization: 1,599M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last235.4238.0231.0235.0264.0
Change (%)-3.13%+1.11%-2.94%+1.73%+12.34%
Change-7.6+2.6-7.0+4.0+29.0
Open241.2236.0238.0231.2262.0
Volume14,7985,6018,77420,322188,828
High243.0240.0238.0236.8265.2
Low234.8235.0230.8229.2260.2
High/Low range8.25.07.27.65.0
5 days change : +8.64%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +12.34% 265.2 260.2 5.0 188,828
January 1st +65.41% 265.2 143.3 121.9 11,060
5 days +8.64% 265.2 229.2 36.0 55,881
1 month +16.61% 265.2 220.2 45.0 16,647
6 months +45.78% 265.2 169.1 96.1 10,953
1 year +102.61% 265.2 109.6 155.6 10,740
3 years -6.38% 367.5 104.6 262.9 13,965
5 years +225.93% 367.5 75.3 292.2 11,454
10 years +1,360.99% 367.5 15.3 352.2 8,485
15 years +5,481.40% 367.5 4.3 363.2 7,690

Technical indicators 15 min delayed data - Euronext Paris

MA7 240.9
MA20 236.4
MA50 219.8
MA100 203.7
Price / MA7 +9.59%
Price / MA20 +11.68%
Price / MA50 +20.11%
Price / MA100 +29.60%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !