ERICSSON ADS quotes and chart
| Current price: | 8.15 USD |
| Change (%): | -0.25% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 8.17 |
| Open: | 8.13 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 22,786,599 |
| Exchanged capital: | 0.687% |
| Issued capital: | 3,318,839,272 |
| Capitalization: | 27,049M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.45 | 8.07 | 7.94 | 8.17 | 8.15 |
| Change (%) | +2.20% | +8.32% | -1.61% | +2.90% | -0.25% |
| Change | +0.16 | +0.62 | -0.13 | +0.23 | -0.02 |
| Open | 7.41 | 7.96 | 7.98 | 8.06 | 8.13 |
| Volume | 42,239,642 | 46,513,376 | 37,588,337 | 26,277,970 | 22,786,599 |
| High | 7.56 | 8.13 | 8.10 | 8.26 | 8.29 |
| Low | 7.40 | 7.93 | 7.88 | 8.01 | 8.06 |
| High/Low range | 0.16 | 0.20 | 0.22 | 0.25 | 0.23 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.25% | 8.29 | 8.06 | 0.23 | 22,786,599 |
| January 1st | +1.12% | 8.90 | 6.64 | 2.26 | 22,126,693 |
| 5 days | - | - | - | - | - |
| 1 month | -0.25% | 8.38 | 6.64 | 1.74 | 30,309,550 |
| 6 months | -3.66% | 8.90 | 6.64 | 2.26 | 19,924,512 |
| 1 year | +59.80% | 8.90 | 5.00 | 3.90 | 17,914,704 |
| 3 years | -4.34% | 8.90 | 4.33 | 4.57 | 12,978,285 |
| 5 years | -0.12% | 15.32 | 4.33 | 10.99 | 10,914,498 |
| 10 years | -36.28% | 15.32 | 4.33 | 10.99 | 8,118,131 |
| 15 years | -27.56% | 15.44 | 4.33 | 11.11 | 6,927,743 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.74 |
| MA20 | 7.64 |
| MA50 | 7.84 |
| MA100 | 7.91 |
| Price / MA7 | +5.30% |
| Price / MA20 | +6.68% |
| Price / MA50 | +3.95% |
| Price / MA100 | +3.03% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
