ERICSSON ADS quotes and chart
| Current price: | 6.22 USD |
| Change (%): | -1.11% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 6.29 |
| Open: | 6.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 10,234,741 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.25 | 6.26 | 6.32 | 6.29 | 6.22 |
| Change (%) | +1.79% | +0.16% | +0.96% | -0.48% | -1.11% |
| Change | +0.11 | +0.01 | +0.06 | -0.03 | -0.07 |
| Open | 6.28 | 6.23 | 6.31 | 6.29 | 6.25 |
| Volume | 16,790,399 | 15,312,227 | 11,405,917 | 7,774,939 | 10,234,741 |
| High | 6.29 | 6.26 | 6.32 | 6.34 | 6.27 |
| Low | 6.16 | 6.20 | 6.25 | 6.26 | 6.19 |
| High/Low range | 0.13 | 0.06 | 0.07 | 0.08 | 0.08 |
| 5 days change : +1.30% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.11% | 6.27 | 6.19 | 0.08 | 10,234,741 |
| January 1st | -1.27% | 6.34 | 4.77 | 1.57 | 16,953,078 |
| 5 days | +1.30% | 6.34 | 6.19 | 0.15 | 11,497,694 |
| 1 month | +17.36% | 6.34 | 5.28 | 1.06 | 15,392,630 |
| 6 months | +11.27% | 6.36 | 4.77 | 1.59 | 16,181,439 |
| 1 year | +20.08% | 6.36 | 4.33 | 2.03 | 12,950,338 |
| 3 years | -52.52% | 13.40 | 4.33 | 9.07 | 9,917,820 |
| 5 years | -37.68% | 15.32 | 4.33 | 10.99 | 8,918,529 |
| 10 years | -49.76% | 15.32 | 4.33 | 10.99 | 6,832,918 |
| 15 years | -30.43% | 15.44 | 4.33 | 11.11 | 6,229,143 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.22 |
| MA20 | 5.90 |
| MA50 | 5.46 |
| MA100 | 5.43 |
| Price / MA7 | -0% |
| Price / MA20 | +5.42% |
| Price / MA50 | +13.92% |
| Price / MA100 | +14.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
