EOG RESOURCES INC. quotes and chart
| Current price: | 128.55 USD |
| Change (%): | +2.70% |
| Change: | +3.38 |
| Date - Hour: | |
| Previous close: | 125.17 |
| Open: | 125.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 871,893 |
| Exchanged capital: | 0.153% |
| Issued capital: | 568,600,000 |
| Capitalization: | 73,094M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 122.57 | 124.94 | 124.30 | 125.17 | 128.55 |
| Change (%) | -0.82% | +1.93% | -0.51% | +0.70% | +2.70% |
| Change | -1.01 | +2.37 | -0.64 | +0.87 | +3.38 |
| Open | 124.71 | 122.74 | 123.95 | 123.54 | 125.25 |
| Volume | 3,028,526 | 3,479,170 | 4,074,774 | 9,748,957 | 871,893 |
| High | 124.75 | 125.51 | 125.49 | 125.17 | 129.19 |
| Low | 122.00 | 122.74 | 123.00 | 122.99 | 124.96 |
| High/Low range | 2.75 | 2.77 | 2.49 | 2.18 | 4.23 |
| 5 days change : +4.02% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.70% | 129.19 | 124.96 | 4.23 | 871,893 |
| January 1st | +4.87% | 138.18 | 117.73 | 20.46 | 3,409,142 |
| 5 days | +4.02% | 129.19 | 122.99 | 6.20 | 6,911,865 |
| 1 month | -3.40% | 134.49 | 117.73 | 16.76 | 4,445,330 |
| 6 months | +0.64% | 138.18 | 117.51 | 20.67 | 3,122,530 |
| 1 year | +2.97% | 139.67 | 115.78 | 23.89 | 3,088,933 |
| 3 years | +4.05% | 150.88 | 92.16 | 58.72 | 3,394,782 |
| 5 years | +272.18% | 150.88 | 31.22 | 119.66 | 3,981,919 |
| 10 years | +44.44% | 150.88 | 27.00 | 123.88 | 3,880,795 |
| 15 years | +173.10% | 150.88 | 27.00 | 123.88 | 4,014,813 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 124.77 |
| MA20 | 125.00 |
| MA50 | 128.91 |
| MA100 | 127.69 |
| Price / MA7 | +3.03% |
| Price / MA20 | +2.84% |
| Price / MA50 | -0.28% |
| Price / MA100 | +0.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
