BIT DIGITAL INC. ORD. quotes and chart
| Current price: | 3.18 USD |
| Change (%): | -4.51% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 3.33 |
| Open: | 3.33 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 12,428,962 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.35 | 3.18 | 3.33 | 3.33 | 3.18 |
| Change (%) | -1.18% | -5.08% | +4.72% | +0.00% | -4.51% |
| Change | -0.04 | -0.17 | +0.15 | 0 | -0.15 |
| Open | 3.27 | 3.33 | 3.33 | 3.28 | 3.33 |
| Volume | 19,764,169 | 10,412,792 | 7,187,005 | 7,941,721 | 12,428,962 |
| High | 3.50 | 3.35 | 3.42 | 3.42 | 3.37 |
| Low | 3.23 | 3.15 | 3.23 | 3.22 | 3.06 |
| High/Low range | 0.27 | 0.20 | 0.19 | 0.20 | 0.31 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.51% | 3.37 | 3.06 | 0.31 | 12,428,962 |
| January 1st | -24.82% | 5.74 | 1.76 | 3.98 | 11,017,282 |
| 5 days | +0.00% | 3.42 | 3.06 | 0.36 | 10,185,341 |
| 1 month | -31.02% | 5.20 | 3.06 | 2.14 | 18,403,674 |
| 6 months | +0.00% | 5.74 | 2.30 | 3.44 | 13,931,786 |
| 1 year | -24.82% | 5.74 | 1.76 | 3.98 | 11,017,282 |
| 3 years | -49.60% | 6.38 | 0.53 | 5.85 | 5,893,740 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.35 |
| MA20 | 4.07 |
| MA50 | 4.12 |
| MA100 | 3.65 |
| Price / MA7 | -5.07% |
| Price / MA20 | -21.87% |
| Price / MA50 | -22.82% |
| Price / MA100 | -12.88% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
