BIT DIGITAL INC. ORD. quotes and chart
| Current price: | 2.16 USD |
| Change (%): | -14.96% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 2.54 |
| Open: | 2.43 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 13,651,010 |
| Exchanged capital: | 8.893% |
| Issued capital: | 153,509,000 |
| Capitalization: | 332M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.40 | 2.49 | 2.40 | 2.54 | 2.16 |
| Change (%) | +4.35% | +3.75% | -3.61% | +5.83% | -14.96% |
| Change | +0.10 | +0.09 | -0.09 | +0.14 | -0.38 |
| Open | 2.17 | 2.45 | 2.40 | 2.39 | 2.43 |
| Volume | 28,143,446 | 16,621,180 | 21,705,851 | 18,794,113 | 13,651,010 |
| High | 2.49 | 2.50 | 2.50 | 2.57 | 2.44 |
| Low | 2.14 | 2.31 | 2.30 | 2.33 | 2.11 |
| High/Low range | 0.35 | 0.19 | 0.20 | 0.24 | 0.33 |
| 5 days change : -6.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -14.96% | 2.44 | 2.11 | 0.33 | 13,651,010 |
| January 1st | -26.28% | 4.03 | 2.11 | 1.92 | 17,658,143 |
| 5 days | -6.09% | 2.57 | 2.11 | 0.46 | 20,249,982 |
| 1 month | -30.10% | 3.20 | 2.11 | 1.09 | 18,476,960 |
| 6 months | -21.46% | 5.74 | 2.11 | 3.63 | 16,271,307 |
| 1 year | -12.55% | 5.74 | 1.76 | 3.98 | 12,641,158 |
| 3 years | -40.33% | 5.74 | 0.53 | 5.21 | 6,727,885 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.39 |
| MA20 | 2.68 |
| MA50 | 3.08 |
| MA100 | 3.61 |
| Price / MA7 | -9.62% |
| Price / MA20 | -19.40% |
| Price / MA50 | -29.87% |
| Price / MA100 | -40.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
