ENTREPARTICULIERS

ENTREPARTICULIERS

0.520 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	0.520
Change:	-0.010
Volume:	30

Low:	0.520
High:	0.520
High / Low range:	0

Type:	Stocks
Ticker:	ALENT
ISIN:	FR0010424697

ENTREPARTICULIERS quotes and chart

Current price:	0.520 EUR
Change (%):	-1.89%
Change:	-0.010
Date - Hour:
Previous close:	0.530
Open:	0.520

Financial instrument type:	Stocks
Market:	Euronext Paris
	Closed
Volume:	30
Exchanged capital:	0.001%
Issued capital:	3,540,450
Capitalization:	2M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	0.532	0.530	0.530	0.530	0.520
Change (%)	+2.31%	-0.38%	+0.00%	+0.00%	-1.89%
Change	+0.012	-0.002	0	0	-0.010
Open	0.520	0.532	0.530	0.530	0.520
Volume	2,075	785	277	61	30
High	0.548	0.548	0.530	0.530	0.520
Low	0.520	0.530	0.530	0.522	0.520
High/Low range	0.028	0.018	0	0.008	0

5 days change : +0.00%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.89%	0.520	0.520	0	30
January 1st	-35.96%	0.980	0.490	0.490	4,912
5 days	+0.00%	0.530	0.520	0.010	169
1 month	-3.70%	0.560	0.500	0.060	2,085
6 months	-10.35%	0.810	0.490	0.320	4,370
1 year	-42.22%	1.170	0.490	0.680	4,703
3 years	-92.73%	6.800	0.490	6.310	5,915
5 years	-38.82%	34.000	0.490	33.510	14,901
10 years	-76.89%	34.000	0.350	33.650	7,781
15 years	-93.87%	34.000	0.350	33.650	5,905

Technical indicators 15 min delayed data - Euronext Paris

MA7	0.527
MA20	0.530
MA50	0.540
MA100	0.559
Price / MA7	-1.33%
Price / MA20	-1.89%
Price / MA50	-3.70%
Price / MA100	-6.98%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05