ENTREPARTICULIERS quotes and chart
| Current price: | 0.7300 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.7300 |
| Open: | 0.7300 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 100 |
| Exchanged capital: | 0.003% |
| Issued capital: | 3,540,450 |
| Capitalization: | 3M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.5115 | 0.5724 | 0.6260 | 0.7300 | 0.7300 |
| Change (%) | -17.50% | +11.91% | +9.36% | +16.61% | +0.00% |
| Change | -0.1085 | +0.0609 | +0.0536 | +0.1040 | 0 |
| Open | 0.6255 | 0.5600 | 0.5724 | 0.7440 | 0.7300 |
| Volume | 3,480 | 1,745 | 330 | 21,396 | 100 |
| High | 0.6255 | 0.5724 | 0.6260 | 0.7440 | 0.7300 |
| Low | 0.5115 | 0.5204 | 0.5724 | 0.7000 | 0.7300 |
| High/Low range | 0.1140 | 0.0520 | 0.0536 | 0.0440 | 0 |
| 5 days change : +17.74% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.7300 | 0.7300 | 0 | 100 |
| January 1st | +52.08% | 0.8340 | 0.4000 | 0.4340 | 6,913 |
| 5 days | +17.74% | 0.7440 | 0.5204 | 0.2236 | 5,892 |
| 1 month | +13.71% | 0.7700 | 0.5115 | 0.2585 | 5,531 |
| 6 months | +37.74% | 0.8340 | 0.4000 | 0.4340 | 4,508 |
| 1 year | +21.67% | 0.8340 | 0.4000 | 0.4340 | 4,564 |
| 3 years | -77.22% | 5.3000 | 0.4000 | 4.9000 | 5,525 |
| 5 years | -14.12% | 34.0000 | 0.4000 | 33.6000 | 15,287 |
| 10 years | -56.55% | 34.0000 | 0.3500 | 33.6500 | 7,972 |
| 15 years | -85.01% | 34.0000 | 0.3500 | 33.6500 | 5,917 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.6328 |
| MA20 | 0.6638 |
| MA50 | 0.6274 |
| MA100 | 0.5378 |
| Price / MA7 | +15.36% |
| Price / MA20 | +9.97% |
| Price / MA50 | +16.35% |
| Price / MA100 | +35.74% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
