ENTREPARTICULIERS quotes and chart
| Current price: | 0.450 EUR |
| Change (%): | +9.76% |
| Change: | +0.040 |
| Date - Hour: | |
| Previous close: | 0.410 |
| Open: | 0.410 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Holiday | |
| Volume: | 3,935 |
| Exchanged capital: | 0.111% |
| Issued capital: | 3,540,450 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.410 | 0.410 | 0.400 | 0.410 | 0.450 |
| Change (%) | +2.24% | +0.00% | -2.44% | +2.50% | +9.76% |
| Change | +0.009 | 0 | -0.010 | +0.010 | +0.040 |
| Open | 0.400 | 0.410 | 0.400 | 0.400 | 0.410 |
| Volume | 2,204 | 1,221 | 2,933 | 2,652 | 3,935 |
| High | 0.410 | 0.410 | 0.401 | 0.410 | 0.450 |
| Low | 0.400 | 0.401 | 0.400 | 0.400 | 0.401 |
| High/Low range | 0.010 | 0.009 | 0.001 | 0.010 | 0.049 |
| 5 days change : +9.76% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.76% | 0.450 | 0.401 | 0.049 | 3,935 |
| January 1st | -44.58% | 0.980 | 0.400 | 0.580 | 4,289 |
| 5 days | +9.76% | 0.450 | 0.400 | 0.050 | 3,293 |
| 1 month | -2.17% | 0.469 | 0.400 | 0.069 | 2,337 |
| 6 months | -10.00% | 0.810 | 0.400 | 0.410 | 2,523 |
| 1 year | -45.39% | 0.980 | 0.400 | 0.580 | 4,284 |
| 3 years | -89.29% | 5.300 | 0.400 | 4.900 | 5,558 |
| 5 years | -54.77% | 34.000 | 0.400 | 33.600 | 14,899 |
| 10 years | -78.97% | 34.000 | 0.350 | 33.650 | 7,795 |
| 15 years | -89.89% | 34.000 | 0.350 | 33.650 | 5,888 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.413 |
| MA20 | 0.417 |
| MA50 | 0.467 |
| MA100 | 0.506 |
| Price / MA7 | +8.96% |
| Price / MA20 | +7.91% |
| Price / MA50 | -3.64% |
| Price / MA100 | -11.07% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
