WILDCAT RESOURCES LIMITED

WILDCAT RESOURCES LIMITED

0.295 AUD (-)

Closed End-of-day data - Australia Stocks

Open:	0.275
Change:	+0.020
Volume:	1,782,679

Low:	0.275
High:	0.298
High / Low range:	0.023

Type:	Stocks
Ticker:	WC8
ISIN:	AU0000096828

WILDCAT RESOURCES LIMITED quotes and chart

Current price:	0.295 AUD
Change (%):	+7.27%
Change:	+0.020
Date - Hour:
Previous close:	0.275
Open:	0.275

Financial instrument type:	Stocks
Market:	Australia Stocks
	Closed
Volume:	1,782,679
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes End-of-day data - Australia Stocks


Last	0.290	0.280	0.280	0.275	0.295
Change (%)	-4.92%	-3.45%	+0.00%	-1.79%	+7.27%
Change	-0.015	-0.010	0	-0.005	+0.020
Open	0.305	0.295	0.275	0.275	0.275
Volume	1,500,507	2,229,626	2,475,131	1,708,763	1,782,679
High	0.305	0.295	0.280	0.290	0.298
Low	0.290	0.275	0.265	0.275	0.275
High/Low range	0.015	0.020	0.015	0.015	0.023

5 days change : -3.28%

Historical data End-of-day data - Australia Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+7.27%	0.298	0.275	0.023	1,782,679
January 1st	-57.55%	0.795	0.265	0.530	5,812,641
5 days	-3.28%	0.305	0.265	0.040	1,978,506
1 month	-14.49%	0.365	0.265	0.100	3,102,066
6 months	-52.42%	0.795	0.265	0.530	5,974,554
1 year	+103.45%	1.010	0.130	0.880	7,362,946
3 years	+1,034.62%	1.010	0.021	0.989	4,498,574
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators End-of-day data - Australia Stocks

MA7	0.289
MA20	0.315
MA50	0.405
MA100	0.513
Price / MA7	+2.08%
Price / MA20	-6.35%
Price / MA50	-27.16%
Price / MA100	-42.50%

Opening hours (GMT +10 - Australia/Sydney)

Day	Opening	Closing
Monday	10:00	16:15
Tuesday	10:00	16:15
Wednesday	10:00	16:15
Thursday	10:00	16:15
Friday	10:00	16:15

Special closing
	14:10
	All day
	All day
	14:10

NEW !