WILDCAT RESOURCES LIMITED quotes and chart
| Current price: | 0.190 AUD |
| Change (%): | +5.56% |
| Change: | +0.010 |
| Date - Hour: | |
| Previous close: | 0.180 |
| Open: | 0.185 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 1,900,830 |
| Exchanged capital: | 0.141% |
| Issued capital: | 1,344,570,000 |
| Capitalization: | 255M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 0.150 | 0.160 | 0.185 | 0.180 | 0.190 |
| Change (%) | +0.00% | +6.67% | +15.63% | -2.70% | +5.56% |
| Change | 0 | +0.010 | +0.025 | -0.005 | +0.010 |
| Open | 0.145 | 0.155 | 0.160 | 0.180 | 0.185 |
| Volume | 3,702,094 | 3,827,189 | 3,323,087 | 1,368,663 | 1,900,830 |
| High | 0.155 | 0.160 | 0.190 | 0.185 | 0.195 |
| Low | 0.145 | 0.145 | 0.160 | 0.175 | 0.180 |
| High/Low range | 0.010 | 0.015 | 0.030 | 0.010 | 0.015 |
| 5 days change : +26.67% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.56% | 0.195 | 0.180 | 0.015 | 1,900,830 |
| January 1st | -30.91% | 0.290 | 0.140 | 0.150 | 3,620,545 |
| 5 days | +26.67% | 0.195 | 0.145 | 0.050 | 2,604,942 |
| 1 month | +2.70% | 0.195 | 0.140 | 0.055 | 4,703,537 |
| 6 months | -47.22% | 0.385 | 0.140 | 0.245 | 3,873,127 |
| 1 year | -61.62% | 0.580 | 0.140 | 0.440 | 3,845,238 |
| 3 years | +442.86% | 1.010 | 0.022 | 0.988 | 4,440,835 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 0.165 |
| MA20 | 0.165 |
| MA50 | 0.185 |
| MA100 | 0.214 |
| Price / MA7 | +15.15% |
| Price / MA20 | +15.15% |
| Price / MA50 | +2.70% |
| Price / MA100 | -11.21% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
