ENAGAS quotes and chart
| Current price: | 12.14 EUR |
| Change (%): | +0.91% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 12.03 |
| Open: | 12.08 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 931,501 |
| Exchanged capital: | 0.356% |
| Issued capital: | 261,990,074 |
| Capitalization: | 3,181M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 12.24 | 12.15 | 11.92 | 12.03 | 12.14 |
| Change (%) | +0.66% | -0.74% | -1.89% | +0.92% | +0.91% |
| Change | +0.08 | -0.09 | -0.23 | +0.11 | +0.11 |
| Open | 12.11 | 12.25 | 12.17 | 11.96 | 12.08 |
| Volume | 1,010,937 | 2,689,486 | 1,919,953 | 1,759,944 | 931,501 |
| High | 12.28 | 12.33 | 12.19 | 12.13 | 12.17 |
| Low | 12.09 | 11.83 | 11.89 | 11.96 | 12.05 |
| High/Low range | 0.19 | 0.50 | 0.30 | 0.17 | 0.12 |
| 5 days change : -0.16% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.91% | 12.17 | 12.05 | 0.12 | 931,501 |
| January 1st | +3.06% | 12.39 | 11.61 | 0.78 | 1,049,775 |
| 5 days | -0.16% | 12.33 | 11.83 | 0.50 | 1,845,080 |
| 1 month | +1.68% | 12.39 | 11.71 | 0.68 | 1,077,785 |
| 6 months | -10.47% | 14.34 | 11.58 | 2.76 | 940,589 |
| 1 year | -18.66% | 15.06 | 11.58 | 3.48 | 1,178,259 |
| 3 years | -33.70% | 22.30 | 11.58 | 10.72 | 1,021,040 |
| 5 years | -52.60% | 25.66 | 11.58 | 14.08 | 1,084,210 |
| 10 years | -55.04% | 28.68 | 11.58 | 17.10 | 1,340,534 |
| 15 years | -22.03% | 28.68 | 11.58 | 17.10 | 1,520,298 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 12.13 |
| MA20 | 12.13 |
| MA50 | 12.01 |
| MA100 | 12.35 |
| Price / MA7 | +0.08% |
| Price / MA20 | +0.08% |
| Price / MA50 | +1.08% |
| Price / MA100 | -1.70% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
