ENAGAS quotes and chart
| Current price: | 12.94 EUR |
| Change (%): | +0.31% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 12.90 |
| Open: | 12.93 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 580,950 |
| Exchanged capital: | 0.222% |
| Issued capital: | 261,990,074 |
| Capitalization: | 3,390M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 12.82 | 13.00 | 12.96 | 12.90 | 12.94 |
| Change (%) | -0.16% | +1.40% | -0.31% | -0.46% | +0.31% |
| Change | -0.02 | +0.18 | -0.04 | -0.06 | +0.04 |
| Open | 12.90 | 12.88 | 13.00 | 12.96 | 12.93 |
| Volume | 551,229 | 755,353 | 5,256,798 | 773,968 | 580,950 |
| High | 12.92 | 13.05 | 13.04 | 13.12 | 13.04 |
| Low | 12.78 | 12.87 | 12.89 | 12.85 | 12.91 |
| High/Low range | 0.14 | 0.18 | 0.15 | 0.27 | 0.13 |
| 5 days change : +0.94% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.31% | 13.04 | 12.91 | 0.13 | 580,950 |
| January 1st | +9.85% | 13.38 | 11.61 | 1.77 | 1,167,449 |
| 5 days | +0.94% | 13.12 | 12.85 | 0.27 | 677,459 |
| 1 month | +2.45% | 13.38 | 12.10 | 1.28 | 1,362,003 |
| 6 months | -6.10% | 14.03 | 11.58 | 2.45 | 1,052,444 |
| 1 year | -4.71% | 14.95 | 11.58 | 3.37 | 1,150,978 |
| 3 years | -36.29% | 22.30 | 11.58 | 10.72 | 1,015,119 |
| 5 years | -29.08% | 23.04 | 11.58 | 11.46 | 1,068,464 |
| 10 years | -52.22% | 28.68 | 11.58 | 17.10 | 1,332,569 |
| 15 years | -19.28% | 28.68 | 11.58 | 17.10 | 1,522,552 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 12.90 |
| MA20 | 12.75 |
| MA50 | 12.35 |
| MA100 | 12.28 |
| Price / MA7 | +0.31% |
| Price / MA20 | +1.49% |
| Price / MA50 | +4.78% |
| Price / MA100 | +5.37% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
