Post an Analysis Request an analysis AI Londinia analysis
ENAGAS
ENAGAS
12.66 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 12.56
Change: +0.17
Volume: 544,157
Low: 12.47
High: 12.67
High / Low range: 0.20
Type: Stocks
Ticker: ENG
ISIN: ES0130960018

ENAGAS quotes and chart

Current price: 12.66 EUR
Change (%): +1.36%
Change: +0.17
Date - Hour:
Previous close: 12.49
Open: 12.56
Financial instrument type: Stocks
Market: Spain Stocks
Closed
Volume: 544,157
Exchanged capital: 0.208%
Issued capital: 261,990,074
Capitalization: 3,317M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last12.6512.6012.4912.4912.66
Change (%)+0.40%-0.40%-0.87%+0.00%+1.36%
Change+0.05-0.05-0.110+0.17
Open12.6012.7312.5512.4512.56
Volume1,082,777795,4901,088,926996,000544,157
High12.7012.7312.5512.5512.67
Low12.5912.5812.4412.4412.47
High/Low range0.110.150.110.110.20
5 days change : +0.48%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.36% 12.67 12.47 0.20 544,157
January 1st -17.07% 15.97 12.44 3.53 1,176,662
5 days +0.48% 12.73 12.44 0.29 960,138
1 month -4.96% 13.74 12.44 1.30 998,289
6 months -11.96% 14.95 12.44 2.51 1,220,415
1 year -20.05% 17.24 12.44 4.80 1,161,661
3 years -36.48% 22.30 12.44 9.86 1,024,487
5 years -44.08% 26.26 12.44 13.82 1,114,198
10 years -51.48% 28.68 12.44 16.24 1,376,548
15 years -10.78% 28.68 12.08 16.60 1,526,007

Technical indicators 15 min delayed data - Spain Stocks

MA7 12.59
MA20 13.06
MA50 13.45
MA100 13.50
Price / MA7 +0.56%
Price / MA20 -3.06%
Price / MA50 -5.87%
Price / MA100 -6.22%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00