GROUPE SFPI
2.0200
EUR
(+10.38%)
04/17/2025 - 15:34
Holiday 15 min delayed data - Euronext Paris
| Open: | 1.9600 |
| Change: | +0.1900 |
| Volume: | 50,383 |
| Low: | 1.9598 |
| High: | 2.0570 |
| High / Low range: | 0.0972 |
| Type: | Stocks |
| Ticker: | SFPI |
| ISIN: | FR0004155000 |
GROUPE SFPI quotes and chart
| Current price: | 2.0200 EUR |
| Change (%): | +10.38% |
| Change: | +0.1900 |
| Date - Hour: | 04/17/2025 - 15:34 |
| Previous close: | 1.8300 |
| Open: | 1.9600 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Holiday |
| Volume: | 50,383 |
| Exchanged capital: | 0.053% |
| Issued capital: | 94,352,007 |
| Capitalization: | 191M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 1.8000 | 1.8300 | 1.8420 | 1.8300 | 2.0200 |
| Change (%) | +0.00% | +1.67% | +0.66% | -0.65% | +10.38% |
| Change | 0 | +0.0300 | +0.0120 | -0.0120 | +0.1900 |
| Open | 1.8100 | 1.8000 | 1.8300 | 1.8420 | 1.9600 |
| Volume | 13,640 | 3,091 | 1,184 | 1,754 | 50,383 |
| High | 1.8100 | 1.8400 | 1.8500 | 1.8420 | 2.0570 |
| Low | 1.7558 | 1.8000 | 1.8300 | 1.8240 | 1.9598 |
| High/Low range | 0.0542 | 0.0400 | 0.0200 | 0.0180 | 0.0972 |
| 5 days change : +10.38% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +10.38% | 2.0570 | 1.9598 | 0.0972 | 50,383 |
| January 1st | -4.72% | 2.2100 | 1.5602 | 0.6498 | 14,961 |
| 5 days | +10.38% | 2.0570 | 1.9598 | 0.0972 | 50,383 |
| 1 month | +1.51% | 2.0570 | 1.5602 | 0.4968 | 19,450 |
| 6 months | +0.00% | 2.3400 | 1.5602 | 0.7798 | 13,816 |
| 1 year | +6.04% | 2.3400 | 1.5602 | 0.7798 | 15,011 |
| 3 years | -28.11% | 3.3350 | 1.4200 | 1.9150 | 31,302 |
| 5 years | +74.14% | 3.9450 | 1.0400 | 2.9050 | 46,754 |
| 10 years | -50.85% | 7.0000 | 0.8100 | 6.1900 | 36,433 |
| 15 years | -60.24% | 16.0000 | 0.8100 | 15.1900 | 32,035 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.8360 |
| MA20 | 1.8642 |
| MA50 | 1.9348 |
| MA100 | 1.9606 |
| Price / MA7 | +10.02% |
| Price / MA20 | +8.36% |
| Price / MA50 | +4.40% |
| Price / MA100 | +3.03% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
