REV GROUP INC. quotes and chart
| Current price: | 29.26 USD |
| Change (%): | -1.58% |
| Change: | -0.47 |
| Date - Hour: | |
| Previous close: | 29.73 |
| Open: | 27.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,373,319 |
| Exchanged capital: | 2.641% |
| Issued capital: | 51,998,500 |
| Capitalization: | 1,521M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.60 | 32.20 | 32.73 | 29.73 | 29.26 |
| Change (%) | -1.50% | +1.90% | +1.65% | -9.17% | -1.58% |
| Change | -0.48 | +0.60 | +0.53 | -3.00 | -0.47 |
| Open | 31.48 | 31.41 | 31.42 | 30.57 | 27.75 |
| Volume | 1,134,404 | 639,692 | 531,551 | 1,283,681 | 1,373,319 |
| High | 32.01 | 32.28 | 33.06 | 31.60 | 29.46 |
| Low | 30.58 | 31.01 | 31.27 | 29.42 | 27.20 |
| High/Low range | 1.43 | 1.27 | 1.79 | 2.18 | 2.26 |
| 5 days change : -7.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.58% | 29.46 | 27.20 | 2.26 | 1,373,319 |
| January 1st | -8.19% | 36.00 | 26.51 | 9.49 | 667,947 |
| 5 days | -7.41% | 31.60 | 27.20 | 4.40 | 1,328,500 |
| 1 month | -2.47% | 33.93 | 27.20 | 6.73 | 830,443 |
| 6 months | +6.17% | 36.00 | 25.76 | 10.24 | 613,149 |
| 1 year | +24.30% | 36.00 | 20.51 | 15.49 | 696,349 |
| 3 years | +134.83% | 36.00 | 9.50 | 26.50 | 431,206 |
| 5 years | +557.53% | 36.00 | 3.50 | 32.50 | 396,417 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 31.55 |
| MA20 | 31.46 |
| MA50 | 31.89 |
| MA100 | 31.85 |
| Price / MA7 | -7.26% |
| Price / MA20 | -6.99% |
| Price / MA50 | -8.25% |
| Price / MA100 | -8.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
