ELECTRONIC ARTS INC. quotes and chart
| Current price: | 136.82 USD |
| Change (%): | -0.42% |
| Change: | -0.58 |
| Date - Hour: | |
| Previous close: | 137.40 |
| Open: | 138.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,513,642 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 132.99 | 136.50 | 137.96 | 137.40 | 136.82 |
| Change (%) | +0.08% | +2.64% | +1.07% | -0.41% | -0.42% |
| Change | +0.11 | +3.51 | +1.46 | -0.56 | -0.58 |
| Open | 132.88 | 132.48 | 136.93 | 137.90 | 138.00 |
| Volume | 2,254,335 | 2,346,734 | 2,898,188 | 2,117,949 | 2,513,642 |
| High | 134.90 | 136.58 | 138.40 | 138.82 | 139.09 |
| Low | 132.61 | 132.08 | 136.44 | 137.23 | 136.70 |
| High/Low range | 2.29 | 4.50 | 1.96 | 1.59 | 2.39 |
| 5 days change : +2.97% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 139.09 | 136.70 | 2.39 | 2,513,642 |
| January 1st | +0.01% | 144.53 | 124.92 | 19.61 | 2,150,841 |
| 5 days | +2.97% | 139.09 | 132.08 | 7.01 | 2,454,290 |
| 1 month | +5.05% | 139.09 | 124.92 | 14.17 | 2,758,871 |
| 6 months | +0.94% | 144.53 | 124.92 | 19.61 | 2,106,275 |
| 1 year | +8.38% | 144.53 | 117.47 | 27.06 | 2,084,895 |
| 3 years | -6.11% | 148.93 | 108.53 | 40.40 | 2,237,734 |
| 5 years | +41.07% | 150.30 | 85.69 | 64.61 | 2,506,524 |
| 10 years | +292.60% | 151.26 | 31.77 | 119.49 | 3,113,128 |
| 15 years | +494.87% | 151.26 | 10.70 | 140.56 | 4,096,854 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 135.11 |
| MA20 | 131.71 |
| MA50 | 129.82 |
| MA100 | 133.48 |
| Price / MA7 | +1.27% |
| Price / MA20 | +3.88% |
| Price / MA50 | +5.39% |
| Price / MA100 | +2.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
