ELECTRONIC ARTS INC. quotes and chart
| Current price: | 147.80 USD |
| Change (%): | -0.06% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 147.89 |
| Open: | 147.08 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,055,538 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 156.40 | 154.79 | 149.92 | 147.89 | 147.80 |
| Change (%) | -0.77% | -1.03% | -3.15% | -1.35% | -0.06% |
| Change | -1.22 | -1.61 | -4.87 | -2.03 | -0.09 |
| Open | 158.02 | 155.78 | 153.01 | 150.12 | 147.08 |
| Volume | 3,812,308 | 3,093,504 | 3,617,152 | 2,461,857 | 4,055,538 |
| High | 158.02 | 156.98 | 153.90 | 151.40 | 149.66 |
| Low | 155.15 | 154.48 | 149.38 | 147.80 | 146.70 |
| High/Low range | 2.87 | 2.50 | 4.52 | 3.60 | 2.96 |
| 5 days change : -6.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 149.66 | 146.70 | 2.96 | 4,055,538 |
| January 1st | +8.03% | 168.50 | 124.92 | 43.58 | 2,059,504 |
| 5 days | -6.23% | 156.98 | 146.70 | 10.28 | 3,057,504 |
| 1 month | -11.34% | 168.50 | 146.70 | 21.80 | 2,167,499 |
| 6 months | +7.22% | 168.50 | 137.11 | 31.39 | 1,976,490 |
| 1 year | +8.21% | 168.50 | 124.92 | 43.58 | 2,038,438 |
| 3 years | +13.76% | 168.50 | 108.53 | 59.97 | 2,130,975 |
| 5 years | +36.92% | 168.50 | 85.69 | 82.81 | 2,375,846 |
| 10 years | +211.45% | 168.50 | 45.21 | 123.29 | 3,014,441 |
| 15 years | +783.97% | 168.50 | 10.70 | 157.80 | 3,879,427 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 153.86 |
| MA20 | 161.38 |
| MA50 | 156.34 |
| MA100 | 150.71 |
| Price / MA7 | -3.94% |
| Price / MA20 | -8.41% |
| Price / MA50 | -5.46% |
| Price / MA100 | -1.93% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
