ELECTRONIC ARTS INC.
0.400006
USD
(+1.54%)
04/03/2025 - 02:19
Open 15 min delayed data - NASDAQ Stocks
| Open: | 0.393927 |
| Change: | +0.006065 |
| Volume: | 34 |
| Low: | 0.393911 |
| High: | 0.401900 |
| High / Low range: | 0.007989 |
| Type: | Stocks |
| Ticker: | EA |
| ISIN: |
ELECTRONIC ARTS INC. quotes and chart
| Current price: | 0.400006 USD |
| Change (%): | +1.54% |
| Change: | +0.006065 |
| Date - Hour: | 04/03/2025 - 02:19 |
| Previous close: | 145.67 |
| Open: | 0.393927 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 34 |
| Exchanged capital: | 0% |
| Issued capital: | 115,846,263 |
| Capitalization: | 46M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | |
|---|---|---|---|---|---|
| Last | 145.30 | 144.25 | 144.52 | 145.67 | 0.400006 |
| Change (%) | +0.08% | -0.72% | +0.19% | +0.80% | +1.54% |
| Change | +0.11 | -1.05 | +0.27 | +1.15 | +0.006065 |
| Open | 145.00 | 145.11 | 144.12 | 145.00 | 0.393927 |
| Volume | 2,333,030 | 2,423,564 | 4,213,627 | 2,278,764 | 34 |
| High | 146.41 | 145.74 | 144.68 | 145.83 | 0.401900 |
| Low | 144.40 | 144.11 | 143.03 | 144.26 | 0.393911 |
| High/Low range | 2.01 | 1.64 | 1.65 | 1.57 | 0.007989 |
| 5 days change : -5.68% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.55% | 145.60 | 143.30 | 2.30 | 2,022,235 |
| January 1st | -0.98% | 147.76 | 115.21 | 32.55 | 4,141,938 |
| 5 days | -0.30% | 145.83 | 143.03 | 2.80 | 3,246,195 |
| 1 month | +12.20% | 146.45 | 129.24 | 17.21 | 3,611,099 |
| 6 months | +1.17% | 168.50 | 115.21 | 53.29 | 3,003,350 |
| 1 year | +9.63% | 168.50 | 115.21 | 53.29 | 2,551,113 |
| 3 years | +15.68% | 168.50 | 108.53 | 59.97 | 2,281,972 |
| 5 years | +41.63% | 168.50 | 100.11 | 68.39 | 2,397,517 |
| 10 years | +151.29% | 168.50 | 53.01 | 115.49 | 3,019,360 |
| 15 years | +668.95% | 168.50 | 10.70 | 157.80 | 3,810,602 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 144.90 |
| MA20 | 142.04 |
| MA50 | 133.37 |
| MA100 | 144.41 |
| Price / MA7 | -0.02% |
| Price / MA20 | +1.99% |
| Price / MA50 | +8.62% |
| Price / MA100 | +0.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
