LIBERTY MEDIA CORP. quotes and chart
| Current price: | 94.23 USD |
| Change (%): | -0.44% |
| Change: | -0.42 |
| Date - Hour: | |
| Previous close: | 94.65 |
| Open: | 94.78 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,643,052 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 95.49 | 94.90 | 92.58 | 94.65 | 94.23 |
| Change (%) | +0.42% | -0.62% | -2.45% | +2.24% | -0.44% |
| Change | +0.40 | -0.59 | -2.32 | +2.07 | -0.42 |
| Open | 95.40 | 94.93 | 96.31 | 93.41 | 94.78 |
| Volume | 1,759,623 | 1,673,806 | 2,006,756 | 1,432,861 | 2,643,052 |
| High | 96.26 | 96.00 | 96.90 | 95.12 | 95.71 |
| Low | 94.22 | 92.90 | 92.14 | 93.00 | 93.99 |
| High/Low range | 2.04 | 3.10 | 4.76 | 2.12 | 1.72 |
| 5 days change : -0.90% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 95.71 | 93.99 | 1.72 | 2,643,052 |
| January 1st | +49.26% | 96.90 | 61.44 | 35.46 | 1,184,888 |
| 5 days | -0.90% | 96.90 | 92.14 | 4.76 | 2,027,556 |
| 1 month | +10.69% | 96.90 | 84.09 | 12.81 | 1,472,102 |
| 6 months | +31.06% | 96.90 | 70.31 | 26.59 | 1,226,513 |
| 1 year | +46.43% | 96.90 | 61.44 | 35.46 | 1,181,366 |
| 3 years | +58.06% | 96.90 | 49.16 | 47.73 | 1,086,374 |
| 5 years | +108.51% | 96.90 | 18.00 | 78.89 | 1,107,467 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 94.53 |
| MA20 | 91.48 |
| MA50 | 85.16 |
| MA100 | 81.01 |
| Price / MA7 | -0.32% |
| Price / MA20 | +3.01% |
| Price / MA50 | +10.65% |
| Price / MA100 | +16.32% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
