QIAGEN NV EO -.01 quotes and chart
| Current price: | 42.580 EUR |
| Change (%): | -0.73% |
| Change: | -0.315 |
| Date - Hour: | |
| Previous close: | 42.895 |
| Open: | 42.825 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 531,951 |
| Exchanged capital: | 0.244% |
| Issued capital: | 217,681,000 |
| Capitalization: | 9,269M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 43.745 | 43.595 | 43.785 | 42.895 | 42.580 |
| Change (%) | -1.83% | -0.34% | +0.44% | -2.03% | -0.73% |
| Change | -0.815 | -0.150 | +0.190 | -0.890 | -0.315 |
| Open | 44.220 | 43.735 | 43.675 | 42.905 | 42.825 |
| Volume | 673,431 | 880,545 | 789,182 | 414,206 | 531,951 |
| High | 44.240 | 44.545 | 44.525 | 43.215 | 43.020 |
| Low | 43.320 | 43.375 | 43.515 | 42.815 | 42.555 |
| High/Low range | 0.920 | 1.170 | 1.010 | 0.400 | 0.465 |
| 5 days change : -2.33% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.73% | 43.020 | 42.555 | 0.465 | 531,951 |
| January 1st | -1.08% | 46.040 | 42.555 | 3.485 | 568,301 |
| 5 days | -2.33% | 43.215 | 42.555 | 0.660 | 414,206 |
| 1 month | -2.41% | 46.040 | 42.555 | 3.485 | 592,007 |
| 6 months | +1.20% | 46.040 | 38.130 | 7.910 | 467,511 |
| 1 year | +6.76% | 46.040 | 36.585 | 9.455 | 541,432 |
| 3 years | -2.85% | 49.370 | 32.740 | 16.630 | 531,204 |
| 5 years | +41.18% | 51.560 | 30.120 | 21.440 | 615,244 |
| 10 years | +110.43% | 51.560 | 17.760 | 33.800 | 551,473 |
| 15 years | +169.58% | 51.560 | 9.067 | 42.493 | 604,427 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 42.974 |
| MA20 | 43.012 |
| MA50 | 41.614 |
| MA100 | 40.316 |
| Price / MA7 | -0.92% |
| Price / MA20 | -1.00% |
| Price / MA50 | +2.32% |
| Price / MA100 | +5.62% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
