SENSEONICS HOLDINGS INC. quotes and chart
| Current price: | 0.8479 USD |
| Change (%): | -3.10% |
| Change: | -0.0271 |
| Date - Hour: | |
| Previous close: | 0.8750 |
| Open: | 0.8905 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Preopen | |
| Volume: | 19,210,507 |
| Exchanged capital: | 3.587% |
| Issued capital: | 535,573,999 |
| Capitalization: | 454M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 0.7500 | 0.7454 | 0.7110 | 0.8750 | 0.8479 |
| Change (%) | -3.53% | -0.61% | -4.62% | +23.07% | -3.10% |
| Change | -0.0274 | -0.0046 | -0.0344 | +0.1640 | -0.0271 |
| Open | 0.7500 | 0.7637 | 0.7400 | 0.7000 | 0.8905 |
| Volume | 32,342,377 | 10,648,261 | 10,278,673 | 40,692,988 | 19,210,507 |
| High | 0.8100 | 0.7998 | 0.7400 | 0.9097 | 0.9300 |
| Low | 0.6700 | 0.7100 | 0.6700 | 0.6998 | 0.7900 |
| High/Low range | 0.1400 | 0.0898 | 0.0700 | 0.2099 | 0.1400 |
| 5 days change : +13.75% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.10% | 0.9300 | 0.7900 | 0.1400 | 19,210,507 |
| January 1st | +62.00% | 0.9300 | 0.4255 | 0.5045 | 24,946,997 |
| 5 days | +13.75% | 0.9300 | 0.7900 | 0.1400 | 19,210,507 |
| 1 month | +84.41% | 0.9300 | 0.4255 | 0.5045 | 19,845,681 |
| 6 months | +81.95% | 0.9300 | 0.2500 | 0.6800 | 7,543,485 |
| 1 year | +62.75% | 0.9300 | 0.2500 | 0.6800 | 4,890,630 |
| 3 years | -68.24% | 3.8900 | 0.2500 | 3.6400 | 5,063,115 |
| 5 years | -10.74% | 5.5600 | 0.2500 | 5.3100 | 8,959,154 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 0.7339 |
| MA20 | 0.5780 |
| MA50 | 0.4259 |
| MA100 | 0.3924 |
| Price / MA7 | +15.53% |
| Price / MA20 | +46.70% |
| Price / MA50 | +99.08% |
| Price / MA100 | +116.08% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
