EHEALTH INC. quotes and chart
| Current price: | 6.41 USD |
| Change (%): | +8.46% |
| Change: | +0.50 |
| Date - Hour: | |
| Previous close: | 5.91 |
| Open: | 5.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 264,059 |
| Exchanged capital: | 0.898% |
| Issued capital: | 29,405,400 |
| Capitalization: | 188M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.15 | 5.88 | 5.80 | 5.91 | 6.41 |
| Change (%) | -7.38% | -4.39% | -1.36% | +1.90% | +8.46% |
| Change | -0.49 | -0.27 | -0.08 | +0.11 | +0.50 |
| Open | 6.34 | 5.98 | 5.60 | 6.38 | 5.98 |
| Volume | 195,262 | 231,638 | 191,339 | 283,913 | 264,059 |
| High | 6.36 | 6.03 | 6.07 | 6.38 | 6.59 |
| Low | 5.98 | 5.51 | 5.33 | 5.77 | 5.80 |
| High/Low range | 0.38 | 0.52 | 0.73 | 0.61 | 0.79 |
| 5 days change : +4.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.46% | 6.59 | 5.80 | 0.79 | 264,059 |
| January 1st | -31.81% | 11.36 | 5.33 | 6.03 | 283,184 |
| 5 days | +4.23% | 6.59 | 5.33 | 1.26 | 237,626 |
| 1 month | -21.06% | 8.44 | 5.33 | 3.11 | 209,202 |
| 6 months | +40.88% | 11.36 | 4.16 | 7.20 | 269,011 |
| 1 year | +16.76% | 11.36 | 3.58 | 7.78 | 258,511 |
| 3 years | -40.65% | 12.55 | 2.67 | 9.88 | 425,093 |
| 5 years | -94.43% | 137.49 | 2.67 | 134.82 | 554,465 |
| 10 years | -38.84% | 152.19 | 2.67 | 149.52 | 429,990 |
| 15 years | -57.69% | 152.19 | 2.67 | 149.52 | 362,597 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.20 |
| MA20 | 6.88 |
| MA50 | 8.43 |
| MA100 | 7.96 |
| Price / MA7 | +3.39% |
| Price / MA20 | -6.83% |
| Price / MA50 | -23.96% |
| Price / MA100 | -19.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
