SUPERIOR DRILLING PRODUCTS quotes and chart
| Current price: | 1.23 USD |
| Change (%): | +0.82% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 1.22 |
| Open: | 1.20 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 23,343 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 1.30 | 1.23 | 1.21 | 1.22 | 1.23 |
| Change (%) | +6.56% | -5.39% | -1.63% | +0.83% | +0.82% |
| Change | +0.08 | -0.07 | -0.02 | +0.01 | +0.01 |
| Open | 1.22 | 1.29 | 1.20 | 1.20 | 1.20 |
| Volume | 24,065 | 16,016 | 49,360 | 43,684 | 23,343 |
| High | 1.30 | 1.30 | 1.23 | 1.25 | 1.24 |
| Low | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 |
| High/Low range | 0.10 | 0.09 | 0.04 | 0.05 | 0.04 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 1.24 | 1.20 | 0.04 | 23,343 |
| January 1st | +72.27% | 1.38 | 0.69 | 0.69 | 93,191 |
| 5 days | +0.00% | 1.24 | 1.20 | 0.04 | 23,343 |
| 1 month | +0.00% | 1.30 | 1.14 | 0.16 | 31,459 |
| 6 months | +57.55% | 1.38 | 0.69 | 0.69 | 94,924 |
| 1 year | -3.91% | 2.21 | 0.58 | 1.63 | 116,041 |
| 3 years | +47.31% | 2.38 | 0.58 | 1.80 | 405,937 |
| 5 years | +24.87% | 2.38 | 0.20 | 2.18 | 381,756 |
| 10 years | -81.22% | 7.70 | 0.20 | 7.50 | 234,458 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 1.23 |
| MA20 | 1.21 |
| MA50 | 1.25 |
| MA100 | 1.08 |
| Price / MA7 | -0% |
| Price / MA20 | +1.65% |
| Price / MA50 | -1.60% |
| Price / MA100 | +13.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
