EDISON INTERNATIONAL quotes and chart
| Current price: | 69.50 USD |
| Change (%): | -10.18% |
| Change: | -7.88 |
| Date - Hour: | |
| Previous close: | 77.38 |
| Open: | 75.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 12,044,544 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 80.01 | 79.80 | 78.44 | 77.38 | 69.50 |
| Change (%) | +0.21% | -0.26% | -1.70% | -1.35% | -10.18% |
| Change | +0.17 | -0.21 | -1.36 | -1.06 | -7.88 |
| Open | 80.76 | 80.28 | 79.80 | 77.61 | 75.76 |
| Volume | 1,375,928 | 2,118,241 | 2,250,385 | 2,142,448 | 12,044,544 |
| High | 81.02 | 80.91 | 79.90 | 78.36 | 75.76 |
| Low | 79.65 | 79.42 | 78.31 | 77.25 | 66.70 |
| High/Low range | 1.37 | 1.49 | 1.59 | 1.11 | 9.06 |
| 5 days change : -13.14% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.18% | 75.76 | 66.70 | 9.06 | 12,044,544 |
| January 1st | -12.95% | 81.02 | 66.70 | 14.32 | 1,971,750 |
| 5 days | -13.14% | 79.90 | 66.70 | 13.20 | 2,196,416 |
| 1 month | -17.21% | 83.07 | 66.70 | 16.37 | 1,928,389 |
| 6 months | -2.89% | 88.77 | 66.70 | 22.07 | 1,978,250 |
| 1 year | -5.02% | 88.77 | 63.15 | 25.62 | 2,006,918 |
| 3 years | +6.92% | 88.77 | 54.45 | 34.32 | 1,910,172 |
| 5 years | -8.24% | 88.77 | 43.63 | 45.14 | 2,020,555 |
| 10 years | +3.62% | 88.77 | 43.63 | 45.14 | 2,129,001 |
| 15 years | +101.45% | 88.77 | 30.37 | 58.40 | 2,103,559 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 77.21 |
| MA20 | 78.72 |
| MA50 | 81.45 |
| MA100 | 82.73 |
| Price / MA7 | -9.99% |
| Price / MA20 | -11.71% |
| Price / MA50 | -14.67% |
| Price / MA100 | -15.99% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
