ECOLAB INC. quotes and chart
| Current price: | 238.73 USD |
| Change (%): | +1.17% |
| Change: | +2.77 |
| Date - Hour: | |
| Previous close: | 235.96 |
| Open: | 238.19 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,409,213 |
| Exchanged capital: | 0.495% |
| Issued capital: | 284,538,000 |
| Capitalization: | 67,928M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 235.32 | 238.62 | 238.18 | 235.96 | 238.73 |
| Change (%) | +1.19% | +1.40% | -0.18% | -0.93% | +1.17% |
| Change | +2.77 | +3.30 | -0.44 | -2.22 | +2.77 |
| Open | 230.93 | 238.03 | 238.03 | 237.08 | 238.19 |
| Volume | 1,346,989 | 1,051,110 | 1,479,658 | 1,868,696 | 1,409,213 |
| High | 236.87 | 239.65 | 240.27 | 238.93 | 240.85 |
| Low | 228.73 | 235.83 | 237.00 | 233.96 | 235.78 |
| High/Low range | 8.14 | 3.82 | 3.27 | 4.98 | 5.07 |
| 5 days change : +1.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.17% | 240.85 | 235.78 | 5.07 | 1,409,213 |
| January 1st | +1.88% | 273.69 | 221.62 | 52.07 | 1,415,248 |
| 5 days | +1.45% | 240.85 | 233.96 | 6.90 | 1,585,855 |
| 1 month | -5.90% | 257.56 | 221.62 | 35.94 | 1,536,351 |
| 6 months | -8.69% | 273.69 | 221.62 | 52.07 | 1,272,961 |
| 1 year | +8.91% | 273.69 | 217.27 | 56.42 | 1,131,983 |
| 3 years | +36.39% | 273.69 | 131.04 | 142.65 | 1,150,914 |
| 5 years | +33.56% | 273.69 | 131.04 | 142.65 | 1,284,678 |
| 10 years | +107.23% | 273.69 | 98.62 | 175.07 | 1,206,515 |
| 15 years | +427.23% | 273.69 | 43.81 | 229.88 | 1,289,402 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 236.70 |
| MA20 | 243.59 |
| MA50 | 253.67 |
| MA100 | 247.69 |
| Price / MA7 | +0.86% |
| Price / MA20 | -2.00% |
| Price / MA50 | -5.89% |
| Price / MA100 | -3.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
