TOMPKINS FINANCIAL quotes and chart
| Current price: | 57.08 USD |
| Change (%): | -0.26% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 57.23 |
| Open: | 57.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 47,919 |
| Exchanged capital: | 0.332% |
| Issued capital: | 14,434,100 |
| Capitalization: | 824M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 55.89 | 55.94 | 56.78 | 57.23 | 57.08 |
| Change (%) | -7.62% | +0.09% | +1.50% | +0.79% | -0.26% |
| Change | -4.61 | +0.05 | +0.84 | +0.45 | -0.15 |
| Open | 59.06 | 55.73 | 56.50 | 56.50 | 57.16 |
| Volume | 58,649 | 43,892 | 46,191 | 38,044 | 47,919 |
| High | 59.06 | 57.07 | 57.48 | 58.62 | 57.85 |
| Low | 55.02 | 54.58 | 55.40 | 56.50 | 56.63 |
| High/Low range | 4.04 | 2.49 | 2.08 | 2.12 | 1.22 |
| 5 days change : +2.13% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.26% | 57.85 | 56.63 | 1.22 | 47,919 |
| January 1st | -15.85% | 73.08 | 54.16 | 18.92 | 53,227 |
| 5 days | +2.13% | 58.62 | 55.40 | 3.22 | 42,117 |
| 1 month | -11.44% | 65.74 | 54.16 | 11.58 | 61,304 |
| 6 months | -11.79% | 79.01 | 54.16 | 24.85 | 55,404 |
| 1 year | +30.50% | 79.01 | 43.32 | 35.69 | 55,304 |
| 3 years | -25.81% | 85.00 | 43.09 | 41.91 | 50,526 |
| 5 years | -13.27% | 92.80 | 43.09 | 49.71 | 45,855 |
| 10 years | +5.14% | 96.70 | 43.09 | 53.61 | 41,857 |
| 15 years | +51.25% | 96.70 | 33.37 | 63.33 | 35,607 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 57.25 |
| MA20 | 60.27 |
| MA50 | 64.54 |
| MA100 | 67.64 |
| Price / MA7 | -0.30% |
| Price / MA20 | -5.29% |
| Price / MA50 | -11.56% |
| Price / MA100 | -15.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
