DENISON MINES CORP quotes and chart
| Current price: | 2.10 USD |
| Change (%): | +0.96% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 2.08 |
| Open: | 2.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 32,203,073 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 1.87 | 1.84 | 1.80 | 2.08 | 2.10 |
| Change (%) | -1.58% | -1.60% | -2.17% | +15.56% | +0.96% |
| Change | -0.03 | -0.03 | -0.04 | +0.28 | +0.02 |
| Open | 1.89 | 1.87 | 1.84 | 1.86 | 2.07 |
| Volume | 16,201,851 | 20,487,122 | 23,401,025 | 29,407,697 | 32,203,073 |
| High | 1.90 | 1.88 | 1.86 | 2.08 | 2.11 |
| Low | 1.85 | 1.83 | 1.79 | 1.85 | 1.99 |
| High/Low range | 0.05 | 0.05 | 0.07 | 0.23 | 0.12 |
| 5 days change : +12.30% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.96% | 2.11 | 1.99 | 0.12 | 32,203,073 |
| January 1st | +16.67% | 2.11 | 1.85 | 0.26 | 30,805,385 |
| 5 days | +12.30% | 2.11 | 1.85 | 0.26 | 30,805,385 |
| 1 month | -6.67% | 2.34 | 1.79 | 0.55 | 20,115,012 |
| 6 months | -0.94% | 2.47 | 1.40 | 1.07 | 19,443,608 |
| 1 year | +24.26% | 2.47 | 1.40 | 1.07 | 17,413,965 |
| 3 years | +39.07% | 2.47 | 0.91 | 1.56 | 10,469,959 |
| 5 years | +413.20% | 2.47 | 0.19 | 2.28 | 10,008,696 |
| 10 years | +112.12% | 2.47 | 0.19 | 2.28 | 5,264,695 |
| 15 years | +61.54% | 4.52 | 0.19 | 4.33 | 3,900,831 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 1.93 |
| MA20 | 2.04 |
| MA50 | 2.13 |
| MA100 | 1.94 |
| Price / MA7 | +8.81% |
| Price / MA20 | +2.94% |
| Price / MA50 | -1.41% |
| Price / MA100 | +8.25% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
