EAGLE MATERIALS INC quotes and chart
| Current price: | 261.67 USD |
| Change (%): | +1.29% |
| Change: | +3.32 |
| Date - Hour: | |
| Previous close: | 258.35 |
| Open: | 260.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 121,987 |
| Exchanged capital: | 0.363% |
| Issued capital: | 33,619,000 |
| Capitalization: | 8,797M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 257.76 | 261.22 | 262.13 | 258.35 | 261.67 |
| Change (%) | -0.07% | +1.34% | +0.35% | -1.44% | +1.29% |
| Change | -0.19 | +3.46 | +0.91 | -3.78 | +3.32 |
| Open | 256.77 | 257.79 | 261.94 | 260.00 | 260.00 |
| Volume | 267,692 | 379,979 | 283,558 | 360,413 | 121,987 |
| High | 259.33 | 262.45 | 262.71 | 265.42 | 264.91 |
| Low | 256.57 | 257.09 | 259.35 | 258.29 | 255.20 |
| High/Low range | 2.76 | 5.36 | 3.36 | 7.13 | 9.71 |
| 5 days change : +1.52% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.29% | 264.91 | 255.20 | 9.71 | 121,987 |
| January 1st | +6.04% | 265.42 | 233.19 | 32.23 | 284,409 |
| 5 days | +1.52% | 265.42 | 255.20 | 10.22 | 360,413 |
| 1 month | +4.91% | 265.42 | 233.19 | 32.23 | 276,266 |
| 6 months | +6.34% | 321.93 | 231.24 | 90.69 | 286,227 |
| 1 year | +21.19% | 321.93 | 211.44 | 110.49 | 305,551 |
| 3 years | +81.94% | 321.93 | 101.98 | 219.95 | 311,328 |
| 5 years | +179.86% | 321.93 | 41.83 | 280.10 | 338,103 |
| 10 years | +274.89% | 321.93 | 41.83 | 280.10 | 476,611 |
| 15 years | +1,043.66% | 321.93 | 15.36 | 306.57 | 504,435 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 259.77 |
| MA20 | 250.28 |
| MA50 | 271.15 |
| MA100 | 278.59 |
| Price / MA7 | +0.73% |
| Price / MA20 | +4.55% |
| Price / MA50 | -3.50% |
| Price / MA100 | -6.07% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
