DYNAVAX TECHNOLOGIES quotes and chart
| Current price: | 10.31 USD |
| Change (%): | -3.19% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 10.65 |
| Open: | 10.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Holiday |
| Volume: | 2,950,857 |
| Exchanged capital: | 2.252% |
| Issued capital: | 131,044,000 |
| Capitalization: | 1,351M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.25 | 11.44 | 11.41 | 10.65 | 10.31 |
| Change (%) | +2.55% | +1.69% | -0.26% | -6.66% | -3.19% |
| Change | +0.28 | +0.19 | -0.03 | -0.76 | -0.34 |
| Open | 11.02 | 11.39 | 11.38 | 11.30 | 10.61 |
| Volume | 2,119,204 | 2,283,732 | 2,188,287 | 2,693,931 | 2,950,857 |
| High | 11.41 | 11.47 | 11.47 | 11.38 | 10.78 |
| Low | 10.84 | 11.19 | 11.27 | 10.59 | 10.26 |
| High/Low range | 0.57 | 0.28 | 0.21 | 0.79 | 0.52 |
| 5 days change : -8.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.19% | 10.78 | 10.26 | 0.52 | 2,950,857 |
| January 1st | -19.26% | 14.63 | 10.26 | 4.37 | 2,352,653 |
| 5 days | -8.36% | 11.47 | 10.26 | 1.21 | 2,388,650 |
| 1 month | -24.36% | 14.08 | 10.26 | 3.82 | 2,634,474 |
| 6 months | -5.59% | 14.63 | 10.26 | 4.37 | 2,309,305 |
| 1 year | -9.80% | 14.63 | 9.74 | 4.89 | 2,210,677 |
| 3 years | -1.90% | 17.48 | 7.26 | 10.22 | 1,989,138 |
| 5 years | +203.24% | 21.39 | 3.16 | 18.23 | 2,778,903 |
| 10 years | -56.28% | 32.49 | 1.80 | 30.69 | 2,047,624 |
| 15 years | -28.40% | 53.40 | 1.80 | 51.60 | 1,991,691 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.15 |
| MA20 | 12.45 |
| MA50 | 13.08 |
| MA100 | 12.93 |
| Price / MA7 | -7.53% |
| Price / MA20 | -17.19% |
| Price / MA50 | -21.18% |
| Price / MA100 | -20.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
