DRAX GRP. ORD 11 16/29P
583.5
GBX
(-0.60%)
03/25/2025 - 16:35
Preclose 15 min delayed data - London Stock Exchange
| Open: | 583.5 |
| Change: | -3.5 |
| Volume: | 551,491 |
| Low: | 574.5 |
| High: | 595.0 |
| High / Low range: | 20.5 |
| Type: | Stocks |
| Ticker: | DRX |
| ISIN: | GB00B1VNSX38 |
DRAX GRP. ORD 11 16/29P quotes and chart
| Current price: | 583.5 GBX |
| Change (%): | -0.60% |
| Change: | -3.5 |
| Date - Hour: | 03/25/2025 - 16:35 |
| Previous close: | 587.0 |
| Open: | 583.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 551,491 |
| Exchanged capital: | 0.144% |
| Issued capital: | 383,445,000 |
| Capitalization: | 223,740M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | |
|---|---|---|---|---|---|
| Last | 579.5 | 581.0 | 588.0 | 587.0 | 583.5 |
| Change (%) | +0.35% | +0.26% | +1.21% | -0.17% | -0.60% |
| Change | +2.0 | +1.5 | +7.0 | -1.0 | -3.5 |
| Open | 577.0 | 577.5 | 581.0 | 586.5 | 583.5 |
| Volume | 1,422,582 | 1,484,552 | 2,680,951 | 525,066 | 551,491 |
| High | 581.0 | 583.5 | 589.0 | 589.5 | 595.0 |
| Low | 571.0 | 573.5 | 580.5 | 582.5 | 574.5 |
| High/Low range | 10.0 | 10.0 | 8.5 | 7.0 | 20.5 |
| 5 days change : +0.69% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.60% | 595.0 | 574.5 | 20.5 | 551,491 |
| January 1st | -9.75% | 674.5 | 558.0 | 116.5 | 1,021,986 |
| 5 days | +0.69% | 595.0 | 574.5 | 20.5 | 538,278 |
| 1 month | -9.18% | 655.5 | 558.0 | 97.5 | 1,382,787 |
| 6 months | -6.64% | 692.0 | 558.0 | 134.0 | 900,149 |
| 1 year | +19.91% | 692.0 | 477.0 | 215.0 | 892,285 |
| 3 years | -24.27% | 845.0 | 395.2 | 449.8 | 1,060,748 |
| 5 years | +273.80% | 845.0 | 143.6 | 701.4 | 1,017,114 |
| 10 years | +47.76% | 845.0 | 118.9 | 726.1 | 1,165,089 |
| 15 years | +52.19% | 845.0 | 118.9 | 726.1 | 1,238,951 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 580.9 |
| MA20 | 585.6 |
| MA50 | 609.8 |
| MA100 | 627.6 |
| Price / MA7 | +0.45% |
| Price / MA20 | -0.36% |
| Price / MA50 | -4.31% |
| Price / MA100 | -7.03% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
