D.R. HORTON INC. quotes and chart
| Current price: | 138.40 USD |
| Change (%): | +1.38% |
| Change: | +1.88 |
| Date - Hour: | |
| Previous close: | 136.52 |
| Open: | 136.84 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,521,997 |
| Exchanged capital: | 1.098% |
| Issued capital: | 320,829,000 |
| Capitalization: | 44,403M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 139.36 | 137.84 | 139.90 | 136.52 | 138.40 |
| Change (%) | -0.38% | -1.09% | +1.49% | -2.42% | +1.38% |
| Change | -0.53 | -1.52 | +2.06 | -3.38 | +1.88 |
| Open | 140.78 | 139.19 | 136.92 | 139.00 | 136.84 |
| Volume | 3,472,019 | 2,922,753 | 3,063,294 | 3,523,286 | 3,521,997 |
| High | 142.11 | 141.19 | 140.47 | 139.79 | 138.45 |
| Low | 139.15 | 137.42 | 136.39 | 136.28 | 136.23 |
| High/Low range | 2.96 | 3.77 | 4.08 | 3.51 | 2.22 |
| 5 days change : +0.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.38% | 138.45 | 136.23 | 2.22 | 3,521,997 |
| January 1st | -1.02% | 142.11 | 136.23 | 5.88 | 2,913,249 |
| 5 days | +0.41% | 139.79 | 136.23 | 3.56 | 3,523,286 |
| 1 month | -7.65% | 152.15 | 135.00 | 17.15 | 3,086,555 |
| 6 months | -9.98% | 199.85 | 135.00 | 64.85 | 2,602,729 |
| 1 year | -10.08% | 199.85 | 133.02 | 66.83 | 2,541,033 |
| 3 years | +38.73% | 199.85 | 59.25 | 140.60 | 2,926,638 |
| 5 years | +158.35% | 199.85 | 25.51 | 174.34 | 3,153,495 |
| 10 years | +457.62% | 199.85 | 22.12 | 177.73 | 3,878,687 |
| 15 years | +1,014.33% | 199.85 | 8.03 | 191.82 | 4,668,406 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 138.51 |
| MA20 | 141.29 |
| MA50 | 155.39 |
| MA100 | 171.19 |
| Price / MA7 | -0.08% |
| Price / MA20 | -2.05% |
| Price / MA50 | -10.93% |
| Price / MA100 | -19.15% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
