DOLLAR TREE INC. quotes and chart
| Current price: | 73.36 USD |
| Change (%): | -4.07% |
| Change: | -3.11 |
| Date - Hour: | |
| Previous close: | 76.47 |
| Open: | 76.99 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,557,838 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 75.99 | 74.77 | 74.94 | 76.47 | 73.36 |
| Change (%) | -0.26% | -1.61% | +0.23% | +2.04% | -4.07% |
| Change | -0.20 | -1.22 | +0.17 | +1.53 | -3.11 |
| Open | 76.21 | 75.50 | 74.38 | 75.63 | 76.99 |
| Volume | 2,137,610 | 3,129,210 | 1,893,554 | 3,259,363 | 4,557,838 |
| High | 76.42 | 76.74 | 75.50 | 78.35 | 77.54 |
| Low | 75.48 | 74.66 | 73.58 | 75.49 | 72.45 |
| High/Low range | 0.94 | 2.08 | 1.92 | 2.87 | 5.09 |
| 5 days change : -3.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.07% | 77.54 | 72.45 | 5.09 | 4,557,838 |
| January 1st | -2.11% | 78.35 | 72.45 | 5.90 | 3,908,600 |
| 5 days | -3.46% | 78.35 | 72.45 | 5.90 | 3,908,600 |
| 1 month | -0.64% | 78.35 | 68.17 | 10.18 | 2,973,932 |
| 6 months | -30.76% | 108.93 | 60.49 | 48.44 | 4,059,722 |
| 1 year | -46.13% | 151.22 | 60.49 | 90.73 | 3,439,501 |
| 3 years | -47.79% | 177.19 | 60.49 | 116.70 | 2,712,420 |
| 5 years | -21.14% | 177.19 | 60.20 | 116.99 | 2,700,562 |
| 10 years | +4.28% | 177.19 | 60.20 | 116.99 | 2,727,328 |
| 15 years | +356.88% | 177.19 | 15.67 | 161.52 | 2,728,368 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 75.01 |
| MA20 | 72.58 |
| MA50 | 68.87 |
| MA100 | 72.88 |
| Price / MA7 | -2.20% |
| Price / MA20 | +1.07% |
| Price / MA50 | +6.52% |
| Price / MA100 | +0.66% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
