GATELEY (HOLDINGS) ORD 10P quotes and chart
| Current price: |
135.0 GBX
|
| Change (%): |
+1.50% |
| Change: |
+2.0 |
| Date - Hour: |
|
| Previous close: |
133.0 |
| Open: |
132.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
24,704 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 132.0 | 132.0 | 133.5 | 133.0 | 135.0 |
| Change (%) | -2.22% | +0.00% | +1.14% | -0.38% | +1.50% |
| Change | -3.0 | 0 | +1.5 | -0.5 | +2.0 |
| Open | 132.1 | 129.5 | 132.3 | 133.8 | 132.2 |
| Volume | 25,156 | 73,232 | 16,188 | 30,518 | 24,704 |
| High | 135.2 | 134.7 | 135.0 | 135.0 | 135.0 |
| Low | 131.0 | 129.5 | 132.0 | 131.0 | 131.0 |
| High/Low range | 4.2 | 5.2 | 3.0 | 4.0 | 4.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.50% |
135.0 |
131.0 |
4.0 |
24,704 |
| January 1st |
-13.73% |
160.0 |
110.0 |
50.0 |
150,352 |
| 5 days |
+0.00% |
135.2 |
129.5 |
5.7 |
36,273 |
| 1 month |
+17.39% |
138.0 |
115.0 |
23.0 |
164,869 |
| 6 months |
+11.57% |
145.0 |
114.0 |
31.0 |
175,466 |
| 1 year |
-16.15% |
166.0 |
110.0 |
56.0 |
140,758 |
| 3 years |
-40.53% |
237.0 |
110.0 |
127.0 |
112,335 |
| 5 years |
-17.68% |
260.0 |
110.0 |
150.0 |
127,436 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
133.6 |
| MA20 |
130.9 |
| MA50 |
129.3 |
| MA100 |
129.3 |
| Price / MA7 |
+1.05% |
| Price / MA20 |
+3.13% |
| Price / MA50 |
+4.41% |
| Price / MA100 |
+4.41% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
