GATELEY (HOLDINGS) ORD 10P quotes and chart
| Current price: |
137.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
137.5 |
| Open: |
138.9 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
50,225 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 136.0 | 136.0 | 136.0 | 137.5 | 137.5 |
| Change (%) | -0.73% | +0.00% | +0.00% | +1.10% | +0.00% |
| Change | -1.0 | 0 | 0 | +1.5 | 0 |
| Open | 135.6 | 135.8 | 136.2 | 136.1 | 138.9 |
| Volume | 14,735 | 20,706 | 24,329 | 62,997 | 50,225 |
| High | 136.0 | 137.0 | 136.7 | 138.8 | 142.0 |
| Low | 135.6 | 135.0 | 135.9 | 135.9 | 136.0 |
| High/Low range | 0.4 | 2.0 | 0.8 | 2.9 | 6.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
142.0 |
136.0 |
6.0 |
50,225 |
| January 1st |
+0.37% |
142.0 |
127.0 |
15.0 |
62,627 |
| 5 days |
+0.37% |
142.0 |
135.9 |
6.1 |
43,663 |
| 1 month |
+3.00% |
142.0 |
130.0 |
12.0 |
65,705 |
| 6 months |
-2.48% |
143.0 |
114.0 |
29.0 |
117,814 |
| 1 year |
+1.85% |
145.0 |
110.0 |
35.0 |
139,223 |
| 3 years |
-28.57% |
227.0 |
110.0 |
117.0 |
114,279 |
| 5 years |
-33.58% |
260.0 |
110.0 |
150.0 |
122,560 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
133.3 |
| MA20 |
132.3 |
| MA50 |
132.8 |
| MA100 |
129.8 |
| Price / MA7 |
+3.15% |
| Price / MA20 |
+3.93% |
| Price / MA50 |
+3.54% |
| Price / MA100 |
+5.93% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
