GATELEY (HOLDINGS) ORD 10P koersen en grafiek
| Huidige koers: |
136,0 GBX
|
| Verschil (%): |
+0,00% |
| Verschil: |
0 |
| Datum - Uur: |
|
| Vorig Slot: |
136,0 |
| Open: |
135,9 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Open
|
| Volume: |
41.203 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 138,0 | 137,0 | 136,0 | 136,0 | 136,0 |
| Verschil (%) | +0,00% | -0,73% | -0,73% | +0,00% | +0,00% |
| Verschil | 0 | -1,0 | -1,0 | 0 | 0 |
| Open | 136,0 | 135,7 | 136,0 | 137,0 | 135,9 |
| Volume | 81.320 | 75.319 | 60.571 | 64.212 | 41.203 |
| Hoog | 139,9 | 137,0 | 137,0 | 137,0 | 136,0 |
| Laag | 136,0 | 135,0 | 135,0 | 135,0 | 135,5 |
| Hoog - Laag | 3,9 | 2,0 | 2,0 | 2,0 | 0,5 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,00% |
136,0 |
135,5 |
0,5 |
41.203 |
| 1 januari |
-0,73% |
142,0 |
127,0 |
15,0 |
79.316 |
| 5 dagen |
-1,45% |
137,0 |
135,0 |
2,0 |
66.700 |
| 1 maand |
-0,37% |
140,0 |
133,5 |
6,5 |
113.201 |
| 6 maanden |
-0,73% |
143,0 |
114,0 |
29,0 |
125.493 |
| 1 jaar |
+7,94% |
145,0 |
110,0 |
35,0 |
140.777 |
| 3 jaar |
-32,34% |
227,0 |
110,0 |
117,0 |
113.656 |
| 5 jaar |
+13,33% |
260,0 |
110,0 |
150,0 |
119.311 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
136,9 |
| MA20 |
137,3 |
| MA50 |
135,3 |
| MA100 |
133,9 |
| Koers / MA7 |
-0,66% |
| Koers / MA20 |
-0,95% |
| Koers / MA50 |
+0,52% |
| Koers / MA100 |
+1,57% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
