BEOWULF MINING ORD 5P quotes and chart
| Current price: |
17.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
17.5 |
| Open: |
16.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
11,492 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 18.5 | 18.0 | 17.5 | 17.5 | 17.5 |
| Change (%) | +0.00% | -2.70% | -2.78% | +0.00% | +0.00% |
| Change | 0 | -0.5 | -0.5 | 0 | 0 |
| Open | 20.0 | 18.6 | 16.0 | 16.5 | 16.5 |
| Volume | 1,445 | 10,601 | 11,639 | 382 | 11,492 |
| High | 20.0 | 18.6 | 18.5 | 17.5 | 17.5 |
| Low | 17.0 | 17.0 | 15.0 | 16.5 | 15.1 |
| High/Low range | 3.0 | 1.6 | 3.5 | 1.1 | 2.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
17.5 |
15.1 |
2.4 |
11,492 |
| January 1st |
+32.08% |
24.0 |
13.0 |
11.0 |
10,174 |
| 5 days |
-5.41% |
17.5 |
15.1 |
2.4 |
5,937 |
| 1 month |
-20.46% |
24.0 |
15.0 |
9.0 |
9,656 |
| 6 months |
-28.57% |
26.3 |
12.5 |
13.8 |
12,225 |
| 1 year |
+2,592.31% |
52.0 |
0.6 |
51.5 |
191,221 |
| 3 years |
+141.38% |
52.0 |
0.6 |
51.5 |
284,408 |
| 5 years |
+400.00% |
52.0 |
0.6 |
51.5 |
324,806 |
| 10 years |
+1,409.92% |
52.0 |
0.6 |
51.5 |
551,032 |
| 15 years |
+516.20% |
76.6 |
0.6 |
76.0 |
710,447 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
18.0 |
| MA20 |
19.8 |
| MA50 |
17.9 |
| MA100 |
17.4 |
| Price / MA7 |
-2.78% |
| Price / MA20 |
-11.62% |
| Price / MA50 |
-2.23% |
| Price / MA100 |
+0.57% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
