BEOWULF MINING ORD 5P

BEOWULF MINING ORD 5P

19.000 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	18.975
Change:	0
Volume:	18

Low:	18.020
High:	19.000
High / Low range:	0.980

Type:	Stocks
Ticker:	BEM
ISIN:	GB00BQ1LGQ19

BEOWULF MINING ORD 5P quotes and chart

Current price:	19.000 GBX
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	19.000
Open:	18.975

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	18
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	19.000	19.000	19.000	19.000	19.000
Change (%)	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
Change	0	0	0	0	0
Open	18.300	18.000	19.000	18.020	18.975
Volume	4,675	6,137	0	1,027	18
High	19.000	19.000	19.000	19.000	19.000
Low	18.000	18.000	19.000	18.000	18.020
High/Low range	1.000	1.000	0	1.000	0.980

5 days change : +0.00%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	19.000	18.020	0.980	18
January 1st	+1,284.34%	52.000	0.550	51.450	397,700
5 days	+0.00%	19.000	18.000	1.000	348
1 month	-5.00%	22.000	17.250	4.750	5,117
6 months	+2,433.33%	52.000	0.700	51.300	108,842
1 year	+1,106.35%	52.000	0.550	51.450	391,831
3 years	+210.20%	52.000	0.550	51.450	405,135
5 years	+230.44%	52.000	0.550	51.450	340,445
10 years	+932.61%	52.000	0.550	51.450	582,615
15 years	+347.06%	76.575	0.550	76.025	723,775

Technical indicators 15 min delayed data - London Stock Exchange

MA7	19.000
MA20	19.500
MA50	20.698
MA100	22.984
Price / MA7	-0%
Price / MA20	-2.56%
Price / MA50	-8.20%
Price / MA100	-17.33%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	12:30
	All day
	All day
	12:30