BEOWULF MINING ORD 5P koersen en grafiek
| Huidige koers: |
19,000 GBX
|
| Verschil (%): |
+0,00% |
| Verschil: |
0 |
| Datum - Uur: |
|
| Vorig Slot: |
19,000 |
| Open: |
18,975 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange |
|
Gesloten |
| Volume: |
18 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 |
| Verschil (%) | +0,00% | +0,00% | +0,00% | +0,00% | +0,00% |
| Verschil | 0 | 0 | 0 | 0 | 0 |
| Open | 18,300 | 18,000 | 19,000 | 18,020 | 18,975 |
| Volume | 4.675 | 6.137 | 0 | 1.027 | 18 |
| Hoog | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 |
| Laag | 18,000 | 18,000 | 19,000 | 18,000 | 18,020 |
| Hoog - Laag | 1,000 | 1,000 | 0 | 1,000 | 0,980 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,00% |
19,000 |
18,020 |
0,980 |
18 |
| 1 januari |
+1.284,34% |
52,000 |
0,550 |
51,450 |
397.700 |
| 5 dagen |
+0,00% |
19,000 |
18,000 |
1,000 |
1.795 |
| 1 maand |
-5,00% |
22,000 |
17,250 |
4,750 |
4.924 |
| 6 maanden |
+2.520,69% |
52,000 |
0,665 |
51,335 |
114.802 |
| 1 jaar |
+1.106,35% |
52,000 |
0,550 |
51,450 |
390.496 |
| 3 jaar |
+265,39% |
52,000 |
0,550 |
51,450 |
408.549 |
| 5 jaar |
+230,44% |
52,000 |
0,550 |
51,450 |
340.445 |
| 10 jaar |
+932,61% |
52,000 |
0,550 |
51,450 |
582.473 |
| 15 jaar |
+371,46% |
76,575 |
0,550 |
76,025 |
723.782 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
19,000 |
| MA20 |
19,500 |
| MA50 |
20,698 |
| MA100 |
22,984 |
| Koers / MA7 |
-0% |
| Koers / MA20 |
-2,56% |
| Koers / MA50 |
-8,20% |
| Koers / MA100 |
-17,33% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
