AIRBUS
5.08
EUR
(+2.01%)
04/08/2025 - 17:05
Open 15 min delayed data - Euronext Paris
| Open: | 5.35 |
| Change: | +0.10 |
| Volume: | 865,730 |
| Low: | 5.07 |
| High: | 5.54 |
| High / Low range: | 0.47 |
| Type: | Stocks |
| Ticker: | AIR |
| ISIN: | NL0000235190 |
AIRBUS quotes and chart
| Current price: | 5.08 EUR |
| Change (%): | +2.01% |
| Change: | +0.10 |
| Date - Hour: | 04/08/2025 - 17:05 |
| Previous close: | 136.80 |
| Open: | 5.35 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 865,730 |
| Exchanged capital: | 0.545% |
| Issued capital: | 158,868,656 |
| Capitalization: | 807M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | |
|---|---|---|---|---|---|
| Last | 162.74 | 158.02 | 146.90 | 136.80 | 5.08 |
| Change (%) | -3.17% | -2.90% | -7.04% | -6.88% | +2.01% |
| Change | -5.32 | -4.72 | -11.12 | -10.10 | +0.10 |
| Open | 167.00 | 155.98 | 157.14 | 132.22 | 5.35 |
| Volume | 1,375,077 | 1,962,518 | 2,910,456 | 3,896,651 | 865,730 |
| High | 167.72 | 159.22 | 157.28 | 150.00 | 5.54 |
| Low | 160.76 | 153.70 | 144.74 | 126.40 | 5.07 |
| High/Low range | 6.96 | 5.52 | 12.54 | 23.60 | 0.47 |
| 5 days change : -4.69% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.52% | 142.94 | 138.00 | 4.94 | 2,026,118 |
| January 1st | -9.39% | 177.30 | 126.40 | 50.90 | 1,317,492 |
| 5 days | -16.55% | 157.28 | 126.40 | 30.88 | 3,403,553 |
| 1 month | -17.29% | 173.30 | 126.40 | 46.90 | 1,492,848 |
| 6 months | +10.08% | 177.30 | 125.16 | 52.14 | 1,263,053 |
| 1 year | -16.53% | 177.30 | 124.72 | 52.58 | 1,177,092 |
| 3 years | +37.52% | 177.30 | 86.52 | 90.78 | 1,117,931 |
| 5 years | +145.86% | 177.30 | 48.21 | 129.09 | 1,497,760 |
| 10 years | +132.19% | 177.30 | 48.07 | 129.23 | 1,706,343 |
| 15 years | +835.56% | 177.30 | 13.30 | 164.01 | 1,963,959 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 153.59 |
| MA20 | 163.21 |
| MA50 | 165.81 |
| MA100 | 159.92 |
| Price / MA7 | -8.69% |
| Price / MA20 | -14.07% |
| Price / MA50 | -15.42% |
| Price / MA100 | -12.31% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
