AIRBUS quotes and chart
| Current price: | 168.70 EUR |
| Change (%): | -1.08% |
| Change: | -1.84 |
| Date - Hour: | |
| Previous close: | 170.54 |
| Open: | 168.04 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 967,418 |
| Exchanged capital: | 0.122% |
| Issued capital: | 792,283,683 |
| Capitalization: | 133,658M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 166.64 | 167.22 | 172.32 | 170.54 | 168.70 |
| Change (%) | -0.43% | +0.35% | +3.05% | -1.03% | -1.08% |
| Change | -0.72 | +0.58 | +5.10 | -1.78 | -1.84 |
| Open | 166.10 | 168.30 | 167.36 | 172.86 | 168.04 |
| Volume | 2,190,245 | 728,663 | 960,604 | 819,111 | 967,418 |
| High | 167.48 | 169.28 | 172.32 | 173.30 | 169.64 |
| Low | 164.88 | 166.18 | 167.22 | 169.32 | 166.24 |
| High/Low range | 2.60 | 3.10 | 5.10 | 3.98 | 3.40 |
| 5 days change : +0.80% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.08% | 169.64 | 166.24 | 3.40 | 967,418 |
| January 1st | +8.99% | 177.30 | 154.28 | 23.02 | 1,250,935 |
| 5 days | +0.80% | 173.30 | 166.18 | 7.12 | 836,126 |
| 1 month | +0.70% | 177.30 | 161.52 | 15.78 | 1,519,329 |
| 6 months | +25.58% | 177.30 | 124.72 | 52.58 | 1,236,414 |
| 1 year | -1.14% | 177.30 | 124.72 | 52.58 | 1,150,741 |
| 3 years | +56.87% | 177.30 | 86.52 | 90.78 | 1,115,523 |
| 5 years | +133.37% | 177.30 | 48.21 | 129.09 | 1,513,811 |
| 10 years | +180.51% | 177.30 | 48.07 | 129.23 | 1,706,123 |
| 15 years | +1,000.82% | 177.30 | 13.30 | 164.01 | 1,964,632 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 169.15 |
| MA20 | 168.65 |
| MA50 | 167.36 |
| MA100 | 158.84 |
| Price / MA7 | -0.27% |
| Price / MA20 | +0.03% |
| Price / MA50 | +0.80% |
| Price / MA100 | +6.21% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
