Post an Analysis Request an analysis AI Londinia analysis
EVERGREEN
EVERGREEN
0.3300 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.3300
Change: +0.0001
Volume: 17,001
Low: 0.3200
High: 0.3600
High / Low range: 0.0400
Type: Stocks
Ticker: EGR
ISIN: FR0000035784

EVERGREEN quotes and chart

Current price: 0.3300 EUR
Change (%): +0.03%
Change: +0.0001
Date - Hour:
Previous close: 0.3299
Open: 0.3300
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 17,001
Exchanged capital: 0.042%
Issued capital: 40,171,460
Capitalization: 13M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.43200.38500.38900.32990.3300
Change (%)-8.67%-10.88%+1.04%-15.19%+0.03%
Change-0.0410-0.0470+0.0040-0.0591+0.0001
Open0.47000.43200.38500.40000.3300
Volume19,73423,8558,527143,18917,001
High0.47000.43200.39100.40000.3600
Low0.43000.36000.38500.29000.3200
High/Low range0.04000.07200.00600.11000.0400
5 days change : -

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.03% 0.3600 0.3200 0.0400 17,001
January 1st -59.76% 0.8320 0.2900 0.5420 15,331
5 days - - - - -
1 month -39.78% 0.5700 0.2900 0.2800 21,052
6 months -75.37% 1.3550 0.2900 1.0650 13,093
1 year -82.54% 2.1000 0.2900 1.8100 9,628
3 years -88.89% 3.5000 0.2900 3.2100 7,983
5 years -68.27% 7.5000 0.2900 7.2100 9,089
10 years -58.23% 7.5000 0.2900 7.2100 6,733
15 years -67.00% 7.5000 0.2900 7.2100 5,263

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.4026
MA20 0.4995
MA50 0.5963
MA100 0.7523
Price / MA7 -18.03%
Price / MA20 -33.93%
Price / MA50 -44.66%
Price / MA100 -56.13%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
14:05
All day
All day
14:05