Post an Analysis Request an analysis AI Londinia analysis
EUROBIO-SCIENTIFIC
EUROBIO-SCIENTIFIC
24.260 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 24.500
Change: 0
Volume: 358
Low: 24.260
High: 24.500
High / Low range: 0.240
Type: Stocks
Ticker: ALERS
ISIN: FR0013240934

EUROBIO-SCIENTIFIC quotes and chart

Current price: 24.260 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 24.260
Open: 24.500
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 358
Exchanged capital: 0.003%
Issued capital: 10,248,871
Capitalization: 249M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last24.10024.71024.25524.26024.260
Change (%)+0.42%+2.53%-1.84%+0.02%+0.00%
Change+0.100+0.610-0.455+0.0050
Open24.10024.57524.10024.25524.500
Volume5051,911598640358
High24.66024.71024.25524.78024.500
Low24.10024.10024.10024.25524.260
High/Low range0.5600.6100.1550.5250.240
5 days change : +1.08%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 24.500 24.260 0.240 358
January 1st -3.92% 26.500 23.200 3.300 1,985
5 days +1.08% 24.780 24.100 0.680 1,049
1 month -4.30% 25.750 23.200 2.550 946
6 months -5.60% 26.500 23.200 3.300 8,074
1 year +63.92% 26.500 13.800 12.700 10,730
3 years +36.91% 26.500 12.200 14.300 13,082
5 years +67.31% 29.760 7.100 22.660 42,568
10 years +102.17% 29.760 2.920 26.840 38,028
15 years -66.95% 83.000 2.920 80.080 30,579

Technical indicators 15 min delayed data - Euronext Paris

MA7 24.155
MA20 24.480
MA50 25.033
MA100 25.241
Price / MA7 +0.43%
Price / MA20 -0.90%
Price / MA50 -3.09%
Price / MA100 -3.89%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05