UTILICO EMERGING MARKETS TRUST ORD 1P quotes and chart
| Current price: |
- GBX
|
| Change (%): |
- |
| Change: |
- |
| Date - Hour: |
|
| Previous close: |
- |
| Open: |
- |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
- |
| Volume: |
- |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 209.0 | 213.0 | 213.0 | 213.7 | 212.0 |
| Change (%) | -0.95% | +1.91% | +0.00% | +0.33% | -0.80% |
| Change | -2.0 | +4.0 | 0 | +0.7 | -1.7 |
| Open | 208.5 | 209.4 | 214.6 | 210.3 | 213.3 |
| Volume | 173,674 | 193,622 | 48,881 | 4,134 | 9,851 |
| High | 211.5 | 213.0 | 214.8 | 213.7 | 216.2 |
| Low | 206.3 | 205.2 | 210.7 | 210.3 | 212.0 |
| High/Low range | 5.2 | 7.8 | 4.1 | 3.4 | 4.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
- |
- |
- |
- |
- |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
