UTILICO EMERGING MARKETS TRUST ORD 1P quotes and chart
| Current price: |
214.0 GBX
|
| Change (%): |
-0.47% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
215.0 |
| Open: |
211.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
111,081 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 216.0 | 215.0 | 211.0 | 215.0 | 214.0 |
| Change (%) | +0.00% | -0.46% | -1.86% | +1.90% | -0.47% |
| Change | 0 | -1.0 | -4.0 | +4.0 | -1.0 |
| Open | 215.6 | 215.5 | 210.0 | 210.3 | 211.7 |
| Volume | 52,658 | 171,580 | 174,117 | 104,779 | 111,081 |
| High | 216.0 | 222.0 | 216.0 | 217.0 | 214.0 |
| Low | 214.8 | 213.5 | 209.6 | 210.3 | 211.0 |
| High/Low range | 1.2 | 8.5 | 6.4 | 6.6 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.47% |
214.0 |
211.0 |
3.0 |
111,081 |
| January 1st |
+1.15% |
222.0 |
205.3 |
16.7 |
144,214 |
| 5 days |
-0.93% |
217.0 |
209.6 |
7.4 |
129,992 |
| 1 month |
+0.94% |
222.0 |
205.3 |
16.7 |
138,670 |
| 6 months |
-3.60% |
231.0 |
200.0 |
31.0 |
190,373 |
| 1 year |
-6.55% |
241.0 |
200.0 |
41.0 |
219,357 |
| 3 years |
+0.47% |
241.0 |
195.5 |
45.5 |
227,135 |
| 5 years |
-9.32% |
241.0 |
135.0 |
106.0 |
236,164 |
| 10 years |
+10.31% |
259.0 |
135.0 |
124.0 |
185,608 |
| 15 years |
+72.22% |
259.0 |
124.0 |
135.0 |
197,902 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
214.1 |
| MA20 |
213.3 |
| MA50 |
209.9 |
| MA100 |
211.1 |
| Price / MA7 |
-0.05% |
| Price / MA20 |
+0.33% |
| Price / MA50 |
+1.95% |
| Price / MA100 |
+1.37% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
