Cotizaciones y gráfico UTILICO EMERGING MARKETS TRUST ORD 1P
| Última cotización: |
209,0 GBX
|
| Cambio (%): |
+0,48% |
| Cambio neto: |
+1,0 |
| Fecha - Hora: |
|
| Cierre anterior: |
208,0 |
| Apertura: |
206,0 |
| Tipo de instrumento financiero: |
Acciones |
| Mercado: |
London Stock Exchange |
|
Abierto |
| Volumen: |
5.622 |
| Capital intercambiado: |
- |
| Capital emitido: |
- |
| Capitalización: |
- |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| | | | | |
| Último | 208,0 | 208,0 | 207,0 | 208,0 | 209,0 |
| Cambio (%) | +0,00% | +0,00% | -0,48% | +0,48% | +0,48% |
| Cambio neto | 0 | 0 | -1,0 | +1,0 | +1,0 |
| Apertura | 208,0 | 207,0 | 206,0 | 207,0 | 206,0 |
| Volumen | 266.324 | 208.574 | 522.171 | 231.505 | 5.622 |
| Máximo | 208,9 | 208,4 | 208,4 | 209,0 | 209,0 |
| Mínimo | 208,0 | 207,0 | 206,0 | 207,0 | 206,0 |
| Distancia Mín/Máx | 0,9 | 1,4 | 2,4 | 2,0 | 3,0 |
|
Cambio de 5 días : +0,48%
|
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo |
Cambio (%) |
Máximo |
Mínimo |
Distancia Mín/Máx |
Volumen promedio |
| Hoy |
+0,48% |
209,0 |
206,0 |
3,0 |
5.622 |
| 1 de enero |
-8,33% |
241,0 |
206,0 |
35,0 |
231.184 |
| 5 dias |
+0,48% |
209,0 |
206,0 |
3,0 |
376.838 |
| 1 mes |
-2,34% |
220,0 |
206,0 |
14,0 |
190.077 |
| 6 meses |
-9,13% |
233,0 |
206,0 |
27,0 |
192.921 |
| 1 año |
-5,86% |
241,0 |
206,0 |
35,0 |
231.118 |
| 3 años |
-2,34% |
241,0 |
195,5 |
45,5 |
227.448 |
| 5 años |
-8,33% |
252,0 |
135,0 |
117,0 |
235.648 |
| 10 años |
+3,72% |
259,0 |
135,0 |
124,0 |
184.728 |
| 15 años |
+65,87% |
259,0 |
121,5 |
137,5 |
197.760 |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 |
208,1 |
| MM20 |
209,7 |
| MM50 |
213,7 |
| MM100 |
217,9 |
| Precio / MM7 |
+0,43% |
| Precio / MM20 |
-0,33% |
| Precio / MM50 |
-2,20% |
| Precio / MM100 |
-4,08% |
Horario de apertura (GMT 0 - Europe/London)
| Día |
Apertura |
Cierre |
| Lunes |
08:00 |
16:35 |
| Martes |
08:00 |
16:35 |
| Miércoles |
08:00 |
16:35 |
| Jueves |
08:00 |
16:35 |
| Viernes |
08:00 |
16:35 |
| |
| Especial de cierre |
|
12:30 |
|
|
Todo el día |
|
|
Todo el día |
|
|
12:30 |
|
