REDCARE PHARMACY INH. quotes and chart
| Current price: | 134.6 EUR |
| Change (%): | +3.94% |
| Change: | +5.1 |
| Date - Hour: | |
| Previous close: | 129.5 |
| Open: | 133.1 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 145,910 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 111.0 | 108.2 | 114.8 | 129.5 | 134.6 |
| Change (%) | -2.63% | -2.52% | +6.10% | +12.81% | +3.94% |
| Change | -3.0 | -2.8 | +6.6 | +14.7 | +5.1 |
| Open | 115.1 | 110.4 | 108.8 | 122.5 | 133.1 |
| Volume | 55,335 | 45,362 | 100,471 | 250,625 | 145,910 |
| High | 115.8 | 110.5 | 116.1 | 130.2 | 136.1 |
| Low | 111.0 | 107.6 | 108.8 | 122.0 | 131.1 |
| High/Low range | 4.8 | 2.9 | 7.3 | 8.2 | 5.0 |
| 5 days change : +18.07% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.94% | 136.1 | 131.1 | 5.0 | 145,910 |
| January 1st | +2.28% | 153.0 | 95.6 | 57.4 | 91,189 |
| 5 days | +18.07% | 136.1 | 108.8 | 27.3 | 165,668 |
| 1 month | +14.85% | 136.1 | 107.6 | 28.5 | 68,215 |
| 6 months | -1.75% | 153.0 | 95.6 | 57.4 | 91,108 |
| 1 year | +28.19% | 153.0 | 93.2 | 59.8 | 77,924 |
| 3 years | -2.61% | 165.7 | 36.5 | 129.2 | 97,956 |
| 5 years | +274.93% | 249.0 | 28.3 | 220.7 | 94,252 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 118.3 |
| MA20 | 117.0 |
| MA50 | 117.8 |
| MA100 | 128.4 |
| Price / MA7 | +13.78% |
| Price / MA20 | +15.04% |
| Price / MA50 | +14.26% |
| Price / MA100 | +4.83% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
