REDCARE PHARMACY INH. quotes and chart
| Current price: | 149.0 EUR |
| Change (%): | +2.97% |
| Change: | +4.3 |
| Date - Hour: | |
| Previous close: | 144.7 |
| Open: | 145.4 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 12,069 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 144.9 | 147.0 | 145.1 | 144.7 | 149.0 |
| Change (%) | +1.47% | +1.45% | -1.29% | -0.28% | +2.97% |
| Change | +2.1 | +2.1 | -1.9 | -0.4 | +4.3 |
| Open | 143.4 | 148.9 | 146.6 | 146.8 | 145.4 |
| Volume | 53,163 | 72,882 | 27,825 | 15,019 | 12,069 |
| High | 146.5 | 149.5 | 147.2 | 146.8 | 150.0 |
| Low | 142.9 | 145.3 | 143.4 | 144.5 | 145.4 |
| High/Low range | 3.6 | 4.2 | 3.8 | 2.3 | 4.6 |
| 5 days change : +4.34% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.97% | 150.0 | 145.4 | 4.6 | 12,069 |
| January 1st | +13.22% | 171.4 | 95.6 | 75.8 | 76,577 |
| 5 days | +4.34% | 150.0 | 143.4 | 6.6 | 38,575 |
| 1 month | -1.97% | 171.4 | 140.0 | 31.4 | 57,762 |
| 6 months | +34.48% | 171.4 | 107.6 | 63.8 | 60,717 |
| 1 year | +17.51% | 171.4 | 95.6 | 75.8 | 75,852 |
| 3 years | -7.74% | 171.4 | 36.5 | 134.9 | 93,726 |
| 5 years | +300.54% | 249.0 | 36.5 | 212.5 | 97,704 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 145.9 |
| MA20 | 150.9 |
| MA50 | 143.4 |
| MA100 | 136.8 |
| Price / MA7 | +2.12% |
| Price / MA20 | -1.26% |
| Price / MA50 | +3.91% |
| Price / MA100 | +8.92% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
