CORESTATE CAPITAL EO-.075 quotes and chart
| Current price: | 0.241 EUR |
| Change (%): | -5.86% |
| Change: | -0.015 |
| Date - Hour: | |
| Previous close: | 0.256 |
| Open: | 0.253 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 172,293 |
| Exchanged capital: | 0.097% |
| Issued capital: | 176,975,825 |
| Capitalization: | 43M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 0.316 | 0.309 | 0.255 | 0.256 | 0.241 |
| Change (%) | -11.98% | -2.22% | -17.48% | +0.39% | -5.86% |
| Change | -0.043 | -0.007 | -0.054 | +0.001 | -0.015 |
| Open | 0.339 | 0.290 | 0.299 | 0.280 | 0.253 |
| Volume | 17,343 | 12,909 | 111,909 | 54,682 | 172,293 |
| High | 0.339 | 0.329 | 0.300 | 0.290 | 0.280 |
| Low | 0.284 | 0.284 | 0.250 | 0.251 | 0.211 |
| High/Low range | 0.055 | 0.045 | 0.050 | 0.039 | 0.069 |
| 5 days change : -32.87% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.86% | 0.280 | 0.211 | 0.069 | 172,293 |
| January 1st | -34.87% | 0.440 | 0.211 | 0.229 | 13,496 |
| 5 days | -32.87% | 0.300 | 0.211 | 0.089 | 112,961 |
| 1 month | -36.41% | 0.400 | 0.211 | 0.189 | 23,989 |
| 6 months | -41.93% | 0.459 | 0.211 | 0.248 | 11,620 |
| 1 year | -23.73% | 0.760 | 0.211 | 0.549 | 9,910 |
| 3 years | -97.13% | 9.550 | 0.211 | 9.339 | 32,185 |
| 5 years | -99.13% | 29.580 | 0.211 | 29.369 | 72,506 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 0.297 |
| MA20 | 0.342 |
| MA50 | 0.367 |
| MA100 | 0.380 |
| Price / MA7 | -18.86% |
| Price / MA20 | -29.53% |
| Price / MA50 | -34.33% |
| Price / MA100 | -36.58% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
