AIR PRODUCTS AND CHEMICALS quotes and chart
| Current price: | 283.91 USD |
| Change (%): | +0.22% |
| Change: | +0.62 |
| Date - Hour: | |
| Previous close: | 283.29 |
| Open: | 283.77 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,574,468 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 292.81 | 288.69 | 290.04 | 283.29 | 283.91 |
| Change (%) | -0.77% | -1.41% | +0.47% | -2.33% | +0.22% |
| Change | -2.27 | -4.12 | +1.35 | -6.75 | +0.62 |
| Open | 293.17 | 291.98 | 289.91 | 286.56 | 283.77 |
| Volume | 456,985 | 814,313 | 777,881 | 918,115 | 1,574,468 |
| High | 295.83 | 291.98 | 290.93 | 290.21 | 287.45 |
| Low | 291.42 | 287.89 | 288.18 | 282.86 | 282.52 |
| High/Low range | 4.41 | 4.09 | 2.75 | 7.35 | 4.93 |
| 5 days change : -3.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 287.45 | 282.52 | 4.93 | 1,574,468 |
| January 1st | -2.11% | 290.21 | 282.52 | 7.69 | 1,246,291 |
| 5 days | -3.04% | 290.21 | 282.52 | 7.69 | 1,246,291 |
| 1 month | -13.31% | 324.40 | 282.52 | 41.88 | 929,629 |
| 6 months | +12.23% | 337.00 | 248.03 | 88.97 | 1,335,270 |
| 1 year | +5.06% | 337.00 | 212.24 | 124.76 | 1,557,287 |
| 3 years | -5.18% | 337.00 | 212.24 | 124.76 | 1,232,632 |
| 5 years | +25.62% | 337.00 | 167.43 | 169.57 | 1,181,242 |
| 10 years | +95.22% | 337.00 | 114.64 | 222.36 | 1,184,732 |
| 15 years | +241.40% | 337.00 | 64.13 | 272.87 | 1,203,736 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 288.70 |
| MA20 | 299.72 |
| MA50 | 311.18 |
| MA100 | 300.00 |
| Price / MA7 | -1.66% |
| Price / MA20 | -5.27% |
| Price / MA50 | -8.76% |
| Price / MA100 | -5.36% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
