AIR PRODUCTS AND CHEMICALS quotes and chart
| Current price: | 291.65 USD |
| Change (%): | -0.43% |
| Change: | -1.27 |
| Date - Hour: | |
| Previous close: | 292.92 |
| Open: | 290.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,875,077 |
| Exchanged capital: | 1.293% |
| Issued capital: | 222,315,000 |
| Capitalization: | 64,838M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 295.62 | 291.82 | 294.00 | 292.92 | 291.65 |
| Change (%) | +1.27% | -1.29% | +0.75% | -0.37% | -0.43% |
| Change | +3.70 | -3.80 | +2.18 | -1.08 | -1.27 |
| Open | 291.75 | 296.40 | 291.82 | 292.29 | 290.76 |
| Volume | 1,178,574 | 1,356,166 | 917,365 | 860,557 | 2,875,077 |
| High | 297.03 | 296.40 | 295.07 | 294.45 | 291.68 |
| Low | 289.96 | 289.39 | 290.64 | 290.26 | 287.35 |
| High/Low range | 7.07 | 7.01 | 4.43 | 4.19 | 4.33 |
| 5 days change : -0.09% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.43% | 291.68 | 287.35 | 4.33 | 2,875,077 |
| January 1st | +0.56% | 341.14 | 281.97 | 59.17 | 1,564,520 |
| 5 days | -0.09% | 296.40 | 287.35 | 9.05 | 1,044,696 |
| 1 month | -5.89% | 321.47 | 287.35 | 34.12 | 1,239,909 |
| 6 months | +1.27% | 341.14 | 281.97 | 59.17 | 1,452,645 |
| 1 year | +23.85% | 341.14 | 227.53 | 113.61 | 1,479,843 |
| 3 years | +24.53% | 341.14 | 212.24 | 128.90 | 1,237,580 |
| 5 years | +54.19% | 341.14 | 173.91 | 167.23 | 1,187,363 |
| 10 years | +90.98% | 341.14 | 114.64 | 226.50 | 1,197,301 |
| 15 years | +291.79% | 341.14 | 64.13 | 277.01 | 1,195,865 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 292.97 |
| MA20 | 303.57 |
| MA50 | 312.06 |
| MA100 | 310.87 |
| Price / MA7 | -0.45% |
| Price / MA20 | -3.93% |
| Price / MA50 | -6.54% |
| Price / MA100 | -6.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
