FERRARI N.V. quotes and chart
| Current price: | 433.98 USD |
| Change (%): | -0.42% |
| Change: | -1.85 |
| Date - Hour: | |
| Previous close: | 435.83 |
| Open: | 435.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 356,166 |
| Exchanged capital: | 0.199% |
| Issued capital: | 179,400,589 |
| Capitalization: | 77,856M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 446.43 | 453.28 | 444.03 | 435.83 | 433.98 |
| Change (%) | -1.71% | +1.53% | -2.04% | -1.85% | -0.42% |
| Change | -7.77 | +6.85 | -9.25 | -8.20 | -1.85 |
| Open | 450.80 | 450.98 | 445.81 | 435.73 | 435.85 |
| Volume | 309,973 | 254,933 | 460,979 | 475,128 | 356,166 |
| High | 451.89 | 455.63 | 447.80 | 438.41 | 436.48 |
| Low | 445.29 | 447.61 | 442.88 | 433.45 | 431.26 |
| High/Low range | 6.60 | 8.02 | 4.92 | 4.96 | 5.22 |
| 5 days change : -2.79% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 436.48 | 431.26 | 5.22 | 356,166 |
| January 1st | +2.15% | 509.13 | 413.17 | 95.96 | 390,496 |
| 5 days | -2.79% | 438.41 | 431.26 | 7.15 | 475,128 |
| 1 month | -13.07% | 508.58 | 431.26 | 77.32 | 516,222 |
| 6 months | -9.20% | 509.13 | 413.17 | 95.96 | 332,038 |
| 1 year | +0.16% | 509.13 | 399.27 | 109.86 | 288,236 |
| 3 years | +103.63% | 509.13 | 167.45 | 341.68 | 328,396 |
| 5 years | +199.40% | 509.13 | 134.24 | 374.89 | 320,820 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 443.44 |
| MA20 | 450.35 |
| MA50 | 454.59 |
| MA100 | 447.67 |
| Price / MA7 | -2.13% |
| Price / MA20 | -3.63% |
| Price / MA50 | -4.53% |
| Price / MA100 | -3.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
