FERRARI N.V.
460.80
USD
(+0.87%)
04/25/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 458.27 |
| Change: | +3.98 |
| Volume: | 250,095 |
| Low: | 456.06 |
| High: | 460.98 |
| High / Low range: | 4.92 |
| Type: | Stocks |
| Ticker: | RACE |
| ISIN: | NL0011585146 |
FERRARI N.V. quotes and chart
| Current price: | 460.80 USD |
| Change (%): | +0.87% |
| Change: | +3.98 |
| Date - Hour: | 04/25/2025 - 19:59 |
| Previous close: | 456.82 |
| Open: | 458.27 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 250,095 |
| Exchanged capital: | 0.14% |
| Issued capital: | 179,043,832 |
| Capitalization: | 82,503M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 434.76 | 447.16 | 441.68 | 456.82 | 460.80 |
| Change (%) | -1.18% | +2.85% | -1.23% | +3.43% | +0.87% |
| Change | -5.21 | +12.40 | -5.48 | +15.14 | +3.98 |
| Open | 434.82 | 444.62 | 445.23 | 454.00 | 458.27 |
| Volume | 238,480 | 371,421 | 340,590 | 415,192 | 250,095 |
| High | 437.27 | 449.88 | 448.58 | 456.99 | 460.98 |
| Low | 430.54 | 444.17 | 439.75 | 452.57 | 456.06 |
| High/Low range | 6.73 | 5.71 | 8.83 | 4.42 | 4.92 |
| 5 days change : +5.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.87% | 460.98 | 456.06 | 4.92 | 250,095 |
| January 1st | +8.46% | 509.13 | 391.54 | 117.59 | 466,872 |
| 5 days | +5.99% | 460.98 | 452.57 | 8.41 | 332,643 |
| 1 month | +7.96% | 460.98 | 391.54 | 69.44 | 566,462 |
| 6 months | -4.94% | 509.13 | 391.54 | 117.59 | 405,873 |
| 1 year | +9.08% | 509.13 | 391.54 | 117.59 | 326,033 |
| 3 years | +121.66% | 509.13 | 167.45 | 341.68 | 336,341 |
| 5 years | +190.73% | 509.13 | 147.08 | 362.05 | 325,476 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 443.46 |
| MA20 | 429.02 |
| MA50 | 446.79 |
| MA100 | 440.78 |
| Price / MA7 | +3.91% |
| Price / MA20 | +7.41% |
| Price / MA50 | +3.14% |
| Price / MA100 | +4.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
