FERRARI N.V. quotes and chart
| Current price: | 432.37 USD |
| Change (%): | +0.56% |
| Change: | +2.39 |
| Date - Hour: | |
| Previous close: | 429.98 |
| Open: | 431.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 349,112 |
| Exchanged capital: | 0.194% |
| Issued capital: | 179,757,334 |
| Capitalization: | 77,722M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 435.87 | 440.23 | 432.50 | 429.98 | 432.37 |
| Change (%) | +0.68% | +1.00% | -1.76% | -0.58% | +0.56% |
| Change | +2.93 | +4.36 | -7.73 | -2.52 | +2.39 |
| Open | 437.49 | 437.83 | 436.00 | 428.35 | 431.25 |
| Volume | 167,670 | 274,958 | 212,829 | 341,663 | 349,112 |
| High | 438.68 | 440.60 | 436.50 | 431.35 | 433.32 |
| Low | 435.38 | 434.70 | 432.10 | 425.64 | 430.00 |
| High/Low range | 3.30 | 5.90 | 4.40 | 5.71 | 3.32 |
| 5 days change : -0.80% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.56% | 433.32 | 430.00 | 3.32 | 349,112 |
| January 1st | +1.77% | 440.60 | 413.17 | 27.43 | 236,477 |
| 5 days | -0.80% | 440.60 | 425.64 | 14.96 | 276,483 |
| 1 month | -0.33% | 440.60 | 413.17 | 27.43 | 218,211 |
| 6 months | +4.52% | 498.23 | 407.00 | 91.23 | 279,462 |
| 1 year | +28.97% | 498.23 | 337.95 | 160.28 | 270,123 |
| 3 years | +86.59% | 498.23 | 167.45 | 330.78 | 330,001 |
| 5 years | +150.68% | 498.23 | 127.73 | 370.50 | 330,402 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 433.65 |
| MA20 | 428.85 |
| MA50 | 434.53 |
| MA100 | 452.56 |
| Price / MA7 | -0.30% |
| Price / MA20 | +0.82% |
| Price / MA50 | -0.50% |
| Price / MA100 | -4.46% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
