PURE STORAGE INC. CLASS A quotes and chart
| Current price: | 66.30 USD |
| Change (%): | +1.35% |
| Change: | +0.88 |
| Date - Hour: | |
| Previous close: | 65.42 |
| Open: | 66.08 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,871,262 |
| Exchanged capital: | 0.575% |
| Issued capital: | 325,234,000 |
| Capitalization: | 21,563M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 62.59 | 63.25 | 64.72 | 65.42 | 66.30 |
| Change (%) | -3.31% | +1.05% | +2.32% | +1.08% | +1.35% |
| Change | -2.14 | +0.66 | +1.47 | +0.70 | +0.88 |
| Open | 62.85 | 63.60 | 65.04 | 65.28 | 66.08 |
| Volume | 2,800,186 | 1,934,156 | 2,354,640 | 2,606,599 | 1,871,262 |
| High | 63.56 | 64.15 | 65.67 | 67.23 | 66.94 |
| Low | 60.62 | 62.48 | 64.28 | 65.28 | 64.92 |
| High/Low range | 2.94 | 1.67 | 1.39 | 1.95 | 2.02 |
| 5 days change : +2.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.35% | 66.94 | 64.92 | 2.02 | 1,871,262 |
| January 1st | +7.93% | 67.23 | 60.62 | 6.61 | 2,395,244 |
| 5 days | +2.43% | 67.23 | 62.48 | 4.75 | 2,298,465 |
| 1 month | +0.82% | 67.23 | 60.62 | 6.61 | 2,490,026 |
| 6 months | +9.35% | 67.95 | 44.76 | 23.19 | 2,955,068 |
| 1 year | +79.34% | 70.41 | 38.78 | 31.63 | 3,301,960 |
| 3 years | +140.30% | 70.41 | 21.90 | 48.52 | 3,815,654 |
| 5 years | +258.38% | 70.41 | 7.93 | 62.48 | 3,895,360 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 64.47 |
| MA20 | 63.81 |
| MA50 | 59.00 |
| MA100 | 55.29 |
| Price / MA7 | +2.84% |
| Price / MA20 | +3.90% |
| Price / MA50 | +12.37% |
| Price / MA100 | +19.91% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
