TOPBUILD CORP. quotes and chart
| Current price: | 310.67 USD |
| Change (%): | -1.00% |
| Change: | -3.13 |
| Date - Hour: | |
| Previous close: | 313.80 |
| Open: | 310.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 219,813 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 308.96 | 310.28 | 311.84 | 313.80 | 310.67 |
| Change (%) | -3.00% | +0.43% | +0.50% | +0.63% | -1.00% |
| Change | -9.57 | +1.32 | +1.56 | +1.96 | -3.13 |
| Open | 314.64 | 310.02 | 308.95 | 310.14 | 310.00 |
| Volume | 506,336 | 919,743 | 323,529 | 41,593 | 219,813 |
| High | 319.79 | 316.06 | 313.94 | 313.78 | 313.55 |
| Low | 305.79 | 308.09 | 304.20 | 308.07 | 307.15 |
| High/Low range | 14.00 | 7.97 | 9.74 | 5.71 | 6.40 |
| 5 days change : +0.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.00% | 313.55 | 307.15 | 6.40 | 219,813 |
| January 1st | -16.99% | 495.68 | 304.20 | 191.48 | 290,536 |
| 5 days | +0.13% | 313.94 | 304.20 | 9.74 | 182,561 |
| 1 month | -19.92% | 398.38 | 304.20 | 94.18 | 322,324 |
| 6 months | -18.54% | 495.68 | 304.20 | 191.48 | 304,112 |
| 1 year | -17.81% | 495.68 | 304.20 | 191.48 | 289,000 |
| 3 years | +12.67% | 495.68 | 140.66 | 355.02 | 273,755 |
| 5 years | +203.72% | 495.68 | 54.83 | 440.85 | 299,057 |
| 10 years | +4,455.28% | 495.68 | 5.71 | 489.97 | 331,161 |
| 15 years | +7,279.34% | 495.68 | 1.01 | 494.67 | 318,267 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 312.45 |
| MA20 | 349.47 |
| MA50 | 362.15 |
| MA100 | 374.99 |
| Price / MA7 | -0.57% |
| Price / MA20 | -11.10% |
| Price / MA50 | -14.22% |
| Price / MA100 | -17.15% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
