TOPBUILD CORP. quotes and chart
| Current price: | 305.63 USD |
| Change (%): | -1.73% |
| Change: | -5.38 |
| Date - Hour: | |
| Previous close: | 311.01 |
| Open: | 310.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 369,027 |
| Exchanged capital: | 1.223% |
| Issued capital: | 30,166,200 |
| Capitalization: | 9,220M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 315.10 | 313.21 | 311.82 | 311.01 | 305.63 |
| Change (%) | +5.55% | -0.60% | -0.44% | -0.26% | -1.73% |
| Change | +16.58 | -1.89 | -1.39 | -0.81 | -5.38 |
| Open | 303.25 | 312.25 | 313.06 | 310.64 | 310.47 |
| Volume | 331,215 | 339,635 | 225,787 | 221,294 | 369,027 |
| High | 316.66 | 316.49 | 315.96 | 315.20 | 311.37 |
| Low | 303.25 | 309.52 | 309.55 | 307.88 | 302.18 |
| High/Low range | 13.41 | 6.97 | 6.41 | 7.32 | 9.19 |
| 5 days change : -3.01% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.73% | 311.37 | 302.18 | 9.19 | 369,027 |
| January 1st | -1.83% | 365.58 | 288.31 | 77.27 | 328,174 |
| 5 days | -3.01% | 315.20 | 302.18 | 13.02 | 295,160 |
| 1 month | +0.69% | 319.55 | 288.31 | 31.24 | 371,340 |
| 6 months | -25.33% | 417.79 | 288.31 | 129.48 | 307,509 |
| 1 year | -30.65% | 495.68 | 288.31 | 207.37 | 307,692 |
| 3 years | +64.68% | 495.68 | 140.66 | 355.02 | 277,672 |
| 5 years | +309.91% | 495.68 | 59.09 | 436.59 | 295,425 |
| 10 years | +4,509.80% | 495.68 | 6.54 | 489.14 | 334,401 |
| 15 years | +9,633.44% | 495.68 | 1.01 | 494.67 | 318,754 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 308.83 |
| MA20 | 304.11 |
| MA50 | 320.23 |
| MA100 | 334.87 |
| Price / MA7 | -1.04% |
| Price / MA20 | +0.50% |
| Price / MA50 | -4.56% |
| Price / MA100 | -8.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
