TOPBUILD CORP. quotes and chart
| Current price: | 341.00 USD |
| Change (%): | -0.05% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 341.16 |
| Open: | 341.39 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 321,280 |
| Exchanged capital: | 1.065% |
| Issued capital: | 30,166,200 |
| Capitalization: | 10,287M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 354.82 | 353.19 | 352.52 | 341.16 | 341.00 |
| Change (%) | +0.21% | -0.46% | -0.19% | -3.22% | -0.05% |
| Change | +0.74 | -1.63 | -0.67 | -11.36 | -0.16 |
| Open | 351.62 | 353.86 | 353.17 | 352.28 | 341.39 |
| Volume | 219,442 | 218,359 | 287,681 | 238,144 | 321,280 |
| High | 356.64 | 354.47 | 365.58 | 352.86 | 346.49 |
| Low | 347.72 | 349.81 | 351.27 | 340.83 | 336.75 |
| High/Low range | 8.92 | 4.66 | 14.31 | 12.03 | 9.74 |
| 5 days change : -3.90% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 346.49 | 336.75 | 9.74 | 321,280 |
| January 1st | +9.53% | 365.58 | 306.00 | 59.58 | 248,096 |
| 5 days | -3.90% | 365.58 | 336.75 | 28.83 | 262,912 |
| 1 month | +9.76% | 365.58 | 306.00 | 59.58 | 244,698 |
| 6 months | -28.03% | 495.68 | 302.70 | 192.98 | 295,271 |
| 1 year | -9.18% | 495.68 | 302.70 | 192.98 | 290,094 |
| 3 years | +52.39% | 495.68 | 140.66 | 355.02 | 272,552 |
| 5 years | +190.93% | 495.68 | 54.83 | 440.85 | 298,659 |
| 10 years | +5,356.00% | 495.68 | 5.81 | 489.87 | 331,767 |
| 15 years | +10,079.10% | 495.68 | 1.01 | 494.67 | 317,729 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 349.65 |
| MA20 | 332.44 |
| MA50 | 346.39 |
| MA100 | 365.10 |
| Price / MA7 | -2.47% |
| Price / MA20 | +2.57% |
| Price / MA50 | -1.56% |
| Price / MA100 | -6.60% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
