WORKIVA INC. CLASS A quotes and chart
| Current price: | 77.12 USD |
| Change (%): | +1.39% |
| Change: | +1.06 |
| Date - Hour: | |
| Previous close: | 76.06 |
| Open: | 74.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 2,057,019 |
| Exchanged capital: | 3.724% |
| Issued capital: | 55,240,036 |
| Capitalization: | 4,260M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 81.08 | 78.73 | 75.91 | 76.06 | 77.12 |
| Change (%) | -3.15% | -2.90% | -3.58% | +0.20% | +1.39% |
| Change | -2.64 | -2.35 | -2.82 | +0.15 | +1.06 |
| Open | 83.15 | 80.91 | 77.39 | 75.91 | 74.85 |
| Volume | 696,472 | 649,316 | 828,910 | 910,676 | 2,057,019 |
| High | 84.08 | 81.15 | 78.28 | 77.39 | 78.45 |
| Low | 80.62 | 77.52 | 74.40 | 74.52 | 74.32 |
| High/Low range | 3.46 | 3.63 | 3.88 | 2.87 | 4.13 |
| 5 days change : -4.88% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.39% | 78.45 | 74.32 | 4.13 | 2,057,019 |
| January 1st | -29.57% | 115.49 | 74.32 | 41.17 | 685,763 |
| 5 days | -4.88% | 78.45 | 74.32 | 4.13 | 869,793 |
| 1 month | -11.88% | 91.00 | 74.32 | 16.68 | 666,008 |
| 6 months | -0.63% | 116.83 | 74.32 | 42.51 | 534,131 |
| 1 year | -5.21% | 116.83 | 65.47 | 51.36 | 450,957 |
| 3 years | -36.97% | 124.76 | 59.43 | 65.33 | 405,612 |
| 5 years | +148.29% | 173.24 | 31.46 | 141.78 | 389,472 |
| 10 years | +443.10% | 173.24 | 10.92 | 162.33 | 293,517 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 79.91 |
| MA20 | 84.47 |
| MA50 | 89.83 |
| MA100 | 96.53 |
| Price / MA7 | -3.49% |
| Price / MA20 | -8.70% |
| Price / MA50 | -14.15% |
| Price / MA100 | -20.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
