WAYFAIR INC. CLASS A quotes and chart
| Current price: | 26.29 USD |
| Change (%): | -11.36% |
| Change: | -3.37 |
| Date - Hour: | |
| Previous close: | 29.66 |
| Open: | 27.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 7,784,176 |
| Exchanged capital: | 6.303% |
| Issued capital: | 123,493,592 |
| Capitalization: | 3,247M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 26.05 | 27.44 | 24.14 | 29.66 | 26.29 |
| Change (%) | +3.83% | +5.34% | -12.03% | +22.87% | -11.36% |
| Change | +0.96 | +1.39 | -3.30 | +5.52 | -3.37 |
| Open | 22.88 | 24.00 | 28.76 | 23.39 | 27.80 |
| Volume | 19,462,339 | 10,535,043 | 11,378,267 | 16,705,821 | 7,784,176 |
| High | 26.92 | 29.62 | 28.76 | 31.48 | 28.40 |
| Low | 20.41 | 23.34 | 23.30 | 22.40 | 25.58 |
| High/Low range | 6.51 | 6.28 | 5.46 | 9.08 | 2.82 |
| 5 days change : +0.92% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -11.36% | 28.40 | 25.58 | 2.82 | 7,784,176 |
| January 1st | -40.68% | 51.16 | 20.41 | 30.75 | 5,118,242 |
| 5 days | +0.92% | 31.48 | 22.40 | 9.08 | 12,873,043 |
| 1 month | -21.17% | 39.14 | 20.41 | 18.73 | 7,755,902 |
| 6 months | -51.58% | 56.55 | 20.41 | 36.14 | 4,895,065 |
| 1 year | -57.41% | 76.18 | 20.41 | 55.77 | 4,563,831 |
| 3 years | -76.55% | 119.96 | 20.41 | 99.55 | 4,568,980 |
| 5 years | -65.79% | 369.00 | 20.41 | 348.59 | 3,552,568 |
| 10 years | -22.03% | 369.00 | 20.41 | 348.59 | 2,615,548 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.48 |
| MA20 | 31.51 |
| MA50 | 37.72 |
| MA100 | 42.14 |
| Price / MA7 | -4.33% |
| Price / MA20 | -16.57% |
| Price / MA50 | -30.30% |
| Price / MA100 | -37.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
