WAYFAIR INC. CLASS A quotes and chart
| Current price: | 32.03 USD |
| Change (%): | -5.38% |
| Change: | -1.82 |
| Date - Hour: | |
| Previous close: | 33.85 |
| Open: | 32.14 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,052,149 |
| Exchanged capital: | 4.901% |
| Issued capital: | 123,493,592 |
| Capitalization: | 3,955M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 38.62 | 37.01 | 35.61 | 33.85 | 32.03 |
| Change (%) | +2.01% | -4.17% | -3.78% | -4.94% | -5.38% |
| Change | +0.76 | -1.61 | -1.40 | -1.76 | -1.82 |
| Open | 38.00 | 38.87 | 36.52 | 35.02 | 32.14 |
| Volume | 5,503,425 | 4,700,688 | 4,055,528 | 7,531,244 | 6,052,149 |
| High | 39.14 | 38.99 | 37.05 | 35.18 | 32.99 |
| Low | 37.60 | 35.98 | 35.51 | 32.85 | 31.80 |
| High/Low range | 1.54 | 3.01 | 1.54 | 2.33 | 1.19 |
| 5 days change : -15.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.38% | 32.99 | 31.80 | 1.19 | 6,052,149 |
| January 1st | -27.73% | 51.16 | 29.68 | 21.48 | 4,133,082 |
| 5 days | -15.40% | 37.05 | 31.80 | 5.25 | 5,793,386 |
| 1 month | -18.93% | 39.80 | 29.68 | 10.12 | 4,880,584 |
| 6 months | -43.57% | 57.15 | 29.68 | 27.47 | 4,336,164 |
| 1 year | -52.81% | 76.18 | 29.68 | 46.50 | 4,281,939 |
| 3 years | -73.63% | 121.35 | 28.11 | 93.24 | 4,463,051 |
| 5 years | -38.42% | 369.00 | 28.11 | 340.89 | 3,510,741 |
| 10 years | -4.27% | 369.00 | 21.70 | 347.30 | 2,579,250 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 35.52 |
| MA20 | 33.68 |
| MA50 | 40.93 |
| MA100 | 43.10 |
| Price / MA7 | -9.83% |
| Price / MA20 | -4.90% |
| Price / MA50 | -21.74% |
| Price / MA100 | -25.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
