BANK OF N.T. BUTTERFIELD & SON quotes and chart
| Current price: | 38.68 USD |
| Change (%): | -1.63% |
| Change: | -0.64 |
| Date - Hour: | |
| Previous close: | 39.32 |
| Open: | 39.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 113,556 |
| Exchanged capital: | 0.242% |
| Issued capital: | 46,943,900 |
| Capitalization: | 1,816M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.39 | 39.30 | 39.36 | 39.32 | 38.68 |
| Change (%) | +2.85% | -0.23% | +0.15% | -0.10% | -1.63% |
| Change | +1.09 | -0.09 | +0.06 | -0.04 | -0.64 |
| Open | 38.27 | 39.40 | 39.48 | 39.48 | 39.33 |
| Volume | 145,543 | 179,189 | 109,007 | 110,300 | 113,556 |
| High | 39.48 | 39.77 | 39.81 | 39.75 | 39.33 |
| Low | 38.09 | 39.28 | 39.26 | 39.02 | 38.49 |
| High/Low range | 1.39 | 0.50 | 0.56 | 0.73 | 0.84 |
| 5 days change : -1.80% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.63% | 39.33 | 38.49 | 0.84 | 113,556 |
| January 1st | +5.83% | 41.88 | 34.77 | 7.11 | 189,030 |
| 5 days | -1.80% | 39.75 | 38.49 | 1.26 | 111,928 |
| 1 month | -0.67% | 39.81 | 36.04 | 3.78 | 198,485 |
| 6 months | +5.25% | 41.88 | 34.77 | 7.11 | 183,637 |
| 1 year | +20.91% | 41.88 | 30.07 | 11.81 | 186,865 |
| 3 years | +6.24% | 41.88 | 22.93 | 18.95 | 193,273 |
| 5 years | +120.27% | 41.88 | 15.30 | 26.58 | 185,966 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 38.98 |
| MA20 | 38.09 |
| MA50 | 37.90 |
| MA100 | 37.37 |
| Price / MA7 | -0.77% |
| Price / MA20 | +1.55% |
| Price / MA50 | +2.06% |
| Price / MA100 | +3.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
