YIREN DIGITAL quotes and chart
| Current price: | 6.12 USD |
| Change (%): | -12.70% |
| Change: | -0.89 |
| Date - Hour: | |
| Previous close: | 7.01 |
| Open: | 6.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 444,457 |
| Exchanged capital: | 0.509% |
| Issued capital: | 87,353,484 |
| Capitalization: | 535M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.88 | 7.23 | 7.34 | 7.01 | 6.12 |
| Change (%) | -5.62% | +5.09% | +1.52% | -4.50% | -12.70% |
| Change | -0.41 | +0.35 | +0.11 | -0.33 | -0.89 |
| Open | 6.98 | 6.93 | 7.23 | 7.00 | 6.44 |
| Volume | 158,915 | 136,366 | 120,786 | 125,055 | 444,457 |
| High | 7.02 | 7.31 | 7.44 | 7.10 | 6.52 |
| Low | 6.82 | 6.93 | 7.04 | 6.80 | 6.05 |
| High/Low range | 0.20 | 0.38 | 0.40 | 0.30 | 0.47 |
| 5 days change : -11.05% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -12.70% | 6.52 | 6.05 | 0.47 | 444,457 |
| January 1st | +27.50% | 8.74 | 4.57 | 4.17 | 162,169 |
| 5 days | -11.05% | 7.10 | 6.05 | 1.05 | 284,756 |
| 1 month | -11.82% | 8.74 | 6.05 | 2.69 | 228,920 |
| 6 months | -17.85% | 8.74 | 4.41 | 4.33 | 162,639 |
| 1 year | +24.90% | 9.20 | 4.12 | 5.08 | 143,880 |
| 3 years | +148.78% | 9.20 | 0.67 | 8.53 | 107,739 |
| 5 years | +57.33% | 9.20 | 0.67 | 8.53 | 126,653 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 7.04 |
| MA20 | 7.11 |
| MA50 | 6.72 |
| MA100 | 5.87 |
| Price / MA7 | -13.07% |
| Price / MA20 | -13.92% |
| Price / MA50 | -8.93% |
| Price / MA100 | +4.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
