DCC ORD EUR0.25 (CDI)
4,980
GBX
(+1.01%)
04/17/2025 - 15:35
Closed 15 min delayed data - London Stock Exchange
| Open: | 4,932 |
| Change: | +50 |
| Volume: | 220,920 |
| Low: | 4,896 |
| High: | 4,996 |
| High / Low range: | 100 |
| Type: | Stocks |
| Ticker: | DCC |
| ISIN: | IE0002424939 |
DCC ORD EUR0.25 (CDI) quotes and chart
| Current price: | 4,980 GBX |
| Change (%): | +1.01% |
| Change: | +50 |
| Date - Hour: | 04/17/2025 - 15:35 |
| Previous close: | 4,930 |
| Open: | 4,932 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 220,920 |
| Exchanged capital: | 0.223% |
| Issued capital: | 98,874,900 |
| Capitalization: | 492,397M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 4,762 | 4,870 | 4,958 | 4,930 | 4,980 |
| Change (%) | +0.13% | +2.27% | +1.81% | -0.57% | +1.01% |
| Change | +6 | +108 | +88 | -28 | +50 |
| Open | 4,782 | 4,862 | 4,890 | 4,894 | 4,932 |
| Volume | 187,371 | 127,322 | 121,860 | 206,725 | 220,920 |
| High | 4,800 | 4,892 | 4,964 | 4,948 | 4,996 |
| Low | 4,674 | 4,816 | 4,890 | 4,858 | 4,896 |
| High/Low range | 126 | 76 | 74 | 90 | 100 |
| 5 days change : +2.26% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.01% | 4,996 | 4,896 | 100 | 220,920 |
| January 1st | -3.49% | 5,620 | 4,500 | 1,120 | 217,251 |
| 5 days | +2.26% | 4,996 | 4,896 | 100 | 220,920 |
| 1 month | -5.95% | 5,255 | 4,500 | 755 | 219,226 |
| 6 months | -5.05% | 5,865 | 4,500 | 1,365 | 218,991 |
| 1 year | -8.71% | 6,075 | 4,500 | 1,575 | 180,873 |
| 3 years | -15.31% | 6,508 | 3,992 | 2,516 | 174,106 |
| 5 years | -9.55% | 7,204 | 3,992 | 3,212 | 180,777 |
| 10 years | +15.30% | 7,760 | 3,463 | 4,297 | 200,741 |
| 15 years | +181.60% | 7,760 | 1,360 | 6,400 | 162,283 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 4,833 |
| MA20 | 4,993 |
| MA50 | 5,191 |
| MA100 | 5,287 |
| Price / MA7 | +3.04% |
| Price / MA20 | -0.26% |
| Price / MA50 | -4.06% |
| Price / MA100 | -5.81% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
