DASSAULT AVIATION quotes and chart
| Current price: | 306.4 EUR |
| Change (%): | -3.16% |
| Change: | -10.0 |
| Date - Hour: | |
| Previous close: | 316.4 |
| Open: | 316.6 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 86,516 |
| Exchanged capital: | 0.11% |
| Issued capital: | 78,397,034 |
| Capitalization: | 24,021M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 307.8 | 313.2 | 316.0 | 316.4 | 306.4 |
| Change (%) | +5.70% | +1.75% | +0.89% | +0.13% | -3.16% |
| Change | +16.6 | +5.4 | +2.8 | +0.4 | -10.0 |
| Open | 294.0 | 318.0 | 314.8 | 320.0 | 316.6 |
| Volume | 152,501 | 209,997 | 132,282 | 151,874 | 86,516 |
| High | 307.8 | 320.6 | 318.0 | 323.0 | 316.8 |
| Low | 292.2 | 307.4 | 310.0 | 309.4 | 299.6 |
| High/Low range | 15.6 | 13.2 | 8.0 | 13.6 | 17.2 |
| 5 days change : -0.46% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.16% | 316.8 | 299.6 | 17.2 | 86,516 |
| January 1st | +55.38% | 323.0 | 190.6 | 132.4 | 76,095 |
| 5 days | -0.46% | 323.0 | 299.6 | 23.4 | 145,167 |
| 1 month | +30.83% | 323.0 | 237.0 | 86.0 | 140,485 |
| 6 months | +61.35% | 323.0 | 182.9 | 140.1 | 53,317 |
| 1 year | +63.33% | 323.0 | 160.9 | 162.1 | 50,610 |
| 3 years | +137.52% | 323.0 | 112.4 | 210.6 | 51,628 |
| 5 years | +325.85% | 323.0 | 63.7 | 259.4 | 55,991 |
| 10 years | +143.37% | 323.0 | 62.4 | 260.6 | 56,555 |
| 15 years | +437.54% | 323.0 | 52.0 | 271.0 | 38,328 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 306.1 |
| MA20 | 280.1 |
| MA50 | 240.8 |
| MA100 | 216.8 |
| Price / MA7 | +0.10% |
| Price / MA20 | +9.39% |
| Price / MA50 | +27.24% |
| Price / MA100 | +41.33% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
