DARDEN RESTAURANTS INC. quotes and chart
| Current price: | 183.44 USD |
| Change (%): | +14.74% |
| Change: | +23.57 |
| Date - Hour: | |
| Previous close: | 159.87 |
| Open: | 177.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 4,765,713 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 166.69 | 167.57 | 165.46 | 159.87 | 183.44 |
| Change (%) | +1.03% | +0.53% | -1.26% | -3.38% | +14.74% |
| Change | +1.70 | +0.88 | -2.11 | -5.59 | +23.57 |
| Open | 165.20 | 166.51 | 167.44 | 164.99 | 177.71 |
| Volume | 1,472,723 | 1,809,717 | 2,150,294 | 2,656,437 | 4,765,713 |
| High | 166.99 | 171.61 | 168.93 | 165.99 | 188.82 |
| Low | 164.39 | 166.51 | 164.24 | 159.67 | 176.84 |
| High/Low range | 2.60 | 5.10 | 4.69 | 6.32 | 11.98 |
| 5 days change : +10.05% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +14.74% | 188.82 | 176.84 | 11.98 | 4,765,713 |
| January 1st | +11.65% | 188.82 | 135.87 | 52.96 | 1,224,019 |
| 5 days | +10.05% | 188.82 | 159.67 | 29.15 | 2,205,482 |
| 1 month | +14.04% | 188.82 | 159.67 | 29.15 | 1,270,760 |
| 6 months | +20.72% | 188.82 | 135.87 | 52.96 | 1,257,927 |
| 1 year | +10.87% | 188.82 | 135.87 | 52.96 | 1,212,736 |
| 3 years | +31.19% | 188.82 | 110.96 | 77.86 | 1,210,316 |
| 5 years | +68.25% | 188.82 | 26.15 | 162.67 | 1,545,783 |
| 10 years | +219.75% | 188.82 | 26.15 | 162.67 | 1,558,740 |
| 15 years | +422.18% | 188.82 | 26.15 | 162.67 | 1,615,541 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 167.98 |
| MA20 | 170.02 |
| MA50 | 165.87 |
| MA100 | 160.28 |
| Price / MA7 | +9.20% |
| Price / MA20 | +7.89% |
| Price / MA50 | +10.59% |
| Price / MA100 | +14.45% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
