AXALTA COATING SYSTEMS quotes and chart
| Current price: | 32.86 USD |
| Change (%): | -0.76% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 33.11 |
| Open: | 33.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,722,877 |
| Exchanged capital: | 0.786% |
| Issued capital: | 219,305,000 |
| Capitalization: | 7,206M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 34.73 | 34.18 | 34.18 | 33.11 | 32.86 |
| Change (%) | +2.72% | -1.58% | +0.00% | -3.13% | -0.76% |
| Change | +0.92 | -0.55 | 0 | -1.07 | -0.25 |
| Open | 34.44 | 34.66 | 34.20 | 33.48 | 33.09 |
| Volume | 1,630,148 | 1,410,902 | 1,830,942 | 3,685,370 | 1,722,877 |
| High | 34.94 | 34.95 | 34.61 | 33.80 | 33.29 |
| Low | 34.02 | 34.00 | 34.06 | 32.59 | 32.60 |
| High/Low range | 0.92 | 0.95 | 0.55 | 1.21 | 0.69 |
| 5 days change : -5.38% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.76% | 33.28 | 32.60 | 0.68 | 1,722,877 |
| January 1st | -3.97% | 38.37 | 32.59 | 5.78 | 1,972,254 |
| 5 days | -5.38% | 33.80 | 32.59 | 1.21 | 2,704,123 |
| 1 month | -8.24% | 36.82 | 32.59 | 4.23 | 2,035,234 |
| 6 months | -11.79% | 41.66 | 32.59 | 9.07 | 1,900,105 |
| 1 year | -4.45% | 41.66 | 30.41 | 11.25 | 1,979,457 |
| 3 years | +30.97% | 41.66 | 20.66 | 21.00 | 2,159,636 |
| 5 years | +81.85% | 41.66 | 15.43 | 26.23 | 2,347,949 |
| 10 years | +20.28% | 41.66 | 12.92 | 28.74 | 2,289,773 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 33.85 |
| MA20 | 34.26 |
| MA50 | 35.81 |
| MA100 | 36.75 |
| Price / MA7 | -2.92% |
| Price / MA20 | -4.09% |
| Price / MA50 | -8.24% |
| Price / MA100 | -10.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
